GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.184,40 -0,01% Perak US$57,89 +0,74% Platinum US$1.664,00 +0,79% Paladium US$1.155,00 +0,43% Emas/Perak72,28 BTCUS$82.726+1,23%

Harga Emas 3 hari per kilogram dalam ETB

Harga Emas dalam ETB per kilogram selama 3 hari: dari ETB 21.768.014 (16 Okt 2026) ke ETB 21.730.433 (19 Okt 2026), berubah -0,17%. Tertinggi ETB 21.768.014 (16 Okt 2026), terendah ETB 21.596.092 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam ETB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ETB 21.768.014
Terakhir (19 Okt 2026)ETB 21.730.433
Tertinggi (16 Okt 2026)ETB 21.768.014
Terendah (16 Okt 2026)ETB 21.596.092
Rata-rataETB 21.646.558
Perubahan-ETB 37.580,77 (-0,17%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 05:00 UTC ETB 21.729.913ETB 21.730.433ETB 21.729.913ETB 21.730.433
Oct 19 04:00 UTC ETB 21.713.296ETB 21.733.549ETB 21.687.330ETB 21.733.549
Oct 19 03:00 UTC ETB 21.694.600ETB 21.722.643ETB 21.683.694ETB 21.717.970
Oct 19 02:00 UTC ETB 21.671.231ETB 21.731.992ETB 21.667.077ETB 21.700.313
Oct 19 01:00 UTC ETB 21.674.347ETB 21.692.004ETB 21.643.188ETB 21.692.004
Oct 19 00:00 UTC ETB 21.738.743ETB 21.750.686ETB 21.675.385ETB 21.676.424
Oct 18 23:00 UTC ETB 21.714.234ETB 21.766.747ETB 21.714.234ETB 21.758.430
Oct 18 22:00 UTC ETB 21.661.718ETB 21.726.712ETB 21.652.878ETB 21.718.393
Oct 18 21:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 20:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 19:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 18:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 17:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 16:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 15:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 14:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 13:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 12:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 11:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 10:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 09:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 08:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 07:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 06:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 05:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 01:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 00:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 17 23:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 22:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 21:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 20:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 19:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 18:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 17:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 16:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 15:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 14:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 13:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 12:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 11:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 10:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 09:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 08:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 07:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 06:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 05:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 04:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 03:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 02:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 01:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 17 00:00 UTC ETB 21.617.344ETB 21.617.344ETB 21.617.344ETB 21.617.344
Oct 16 23:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 22:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 21:00 UTC ETB 21.638.684ETB 21.638.684ETB 21.638.684ETB 21.638.684
Oct 16 20:00 UTC ETB 21.657.900ETB 21.658.940ETB 21.630.893ETB 21.640.761
Oct 16 19:00 UTC ETB 21.609.597ETB 21.671.405ETB 21.609.597ETB 21.656.343
Oct 16 18:00 UTC ETB 21.631.413ETB 21.646.995ETB 21.596.092ETB 21.603.363
Oct 16 17:00 UTC ETB 21.621.542ETB 21.651.669ETB 21.597.652ETB 21.629.333
Oct 16 16:00 UTC ETB 21.659.980ETB 21.659.980ETB 21.605.443ETB 21.617.388
Oct 16 15:00 UTC ETB 21.739.967ETB 21.745.161ETB 21.670.885ETB 21.670.885
Oct 16 14:00 UTC ETB 21.768.014ETB 21.768.014ETB 21.749.835ETB 21.750.875

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT