GOLDPRICEX
Actualizat:
Autentificare
Aur 4.178,80 USD -0,14% Argint 57,70 USD +0,40% Platină 1.663,00 USD +0,73% Paladiu 1.154,00 USD +0,35% Aur/Argint72,43 BTC82.591 USD+1,11%

Prețul aurului pe 3 zile pe kilogram în ETB

Prețul aurului în ETB pe kilogram pe 3 zile: de la 21.768.014 ETB (16 oct. 2026) la 21.701.351 ETB (19 oct. 2026), o variație de -0,31%. Maxim 21.768.014 ETB la 16 oct. 2026, minim 21.596.092 ETB la 16 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în ETB

Charts by TradingView

Rezumat

Început (16 oct. 2026)21.768.014 ETB
Ultimul (19 oct. 2026)21.701.351 ETB
Maxim (16 oct. 2026)21.768.014 ETB
Minim (16 oct. 2026)21.596.092 ETB
Medie21.647.048 ETB
Variație-66.663,20 ETB (-0,31%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 05:00 UTC 21.731.473 ETB21.734.069 ETB21.685.771 ETB21.701.351 ETB
Oct 19 04:00 UTC 21.713.296 ETB21.733.549 ETB21.684.214 ETB21.733.549 ETB
Oct 19 03:00 UTC 21.693.043 ETB21.722.643 ETB21.683.694 ETB21.717.970 ETB
Oct 19 02:00 UTC 21.683.174 ETB21.732.510 ETB21.657.728 ETB21.687.850 ETB
Oct 19 01:00 UTC 21.674.347 ETB21.690.964 ETB21.643.188 ETB21.688.368 ETB
Oct 19 00:00 UTC 21.738.743 ETB21.750.169 ETB21.675.385 ETB21.678.501 ETB
Oct 18 23:00 UTC 21.714.234 ETB21.766.747 ETB21.714.234 ETB21.758.430 ETB
Oct 18 22:00 UTC 21.661.718 ETB21.726.712 ETB21.658.078 ETB21.718.393 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 20:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 19:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 18:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 17:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 16:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 15:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 14:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 13:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 12:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 11:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 10:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 09:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 08:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 07:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 06:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 05:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 01:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 18 00:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB
Oct 17 23:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 22:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 21:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 20:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 19:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 18:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 17:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 16:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 15:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 14:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 13:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 12:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 11:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 10:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 09:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 08:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 07:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 06:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 05:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 04:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 03:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 02:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 01:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 17 00:00 UTC 21.617.344 ETB21.617.344 ETB21.617.344 ETB21.617.344 ETB
Oct 16 23:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 22:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 21:00 UTC 21.638.684 ETB21.638.684 ETB21.638.684 ETB21.638.684 ETB
Oct 16 20:00 UTC 21.657.900 ETB21.658.420 ETB21.636.087 ETB21.642.318 ETB
Oct 16 19:00 UTC 21.609.597 ETB21.671.405 ETB21.609.597 ETB21.655.823 ETB
Oct 16 18:00 UTC 21.631.413 ETB21.641.801 ETB21.596.092 ETB21.603.363 ETB
Oct 16 17:00 UTC 21.615.311 ETB21.644.398 ETB21.601.806 ETB21.629.853 ETB
Oct 16 16:00 UTC 21.652.706 ETB21.657.900 ETB21.608.040 ETB21.610.637 ETB
Oct 16 15:00 UTC 21.739.967 ETB21.745.161 ETB21.666.731 ETB21.670.885 ETB
Oct 16 14:00 UTC 21.768.014 ETB21.768.014 ETB21.749.835 ETB21.750.875 ETB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT