GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,90 USD -1,00% Argint 57,37 USD -0,18% Platină 1.650,00 USD -0,06% Paladiu 1.144,00 USD -0,52% Aur/Argint72,22 BTC81.926 USD+1,06%

Prețul aurului pe 3 zile pe uncie în ETB

Prețul aurului în ETB pe uncie pe 3 zile: de la 672.360 ETB (16 oct. 2026) la 669.189 ETB (19 oct. 2026), o variație de -0,47%. Maxim 677.022 ETB la 18 oct. 2026, minim 669.011 ETB la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în ETB

Charts by TradingView

Rezumat

Început (16 oct. 2026)672.360 ETB
Ultimul (19 oct. 2026)669.189 ETB
Maxim (18 oct. 2026)677.022 ETB
Minim (19 oct. 2026)669.011 ETB
Medie673.205 ETB
Variație-3.171,09 ETB (-0,47%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 16:00 UTC 669.205 ETB669.625 ETB669.011 ETB669.189 ETB
Oct 19 15:00 UTC 669.819 ETB670.384 ETB669.059 ETB669.059 ETB
Oct 19 14:00 UTC 671.240 ETB671.240 ETB669.512 ETB669.625 ETB
Oct 19 13:00 UTC 672.290 ETB673.098 ETB670.352 ETB671.111 ETB
Oct 19 12:00 UTC 672.597 ETB673.647 ETB672.161 ETB672.500 ETB
Oct 19 11:00 UTC 673.695 ETB674.858 ETB673.081 ETB673.081 ETB
Oct 19 10:00 UTC 673.291 ETB673.728 ETB672.629 ETB673.509 ETB
Oct 19 09:00 UTC 673.841 ETB674.164 ETB673.372 ETB673.534 ETB
Oct 19 08:00 UTC 674.244 ETB675.165 ETB673.889 ETB674.018 ETB
Oct 19 07:00 UTC 676.813 ETB676.813 ETB674.761 ETB674.761 ETB
Oct 19 06:00 UTC 676.086 ETB676.086 ETB674.438 ETB675.924 ETB
Oct 19 05:00 UTC 675.876 ETB676.312 ETB674.454 ETB675.650 ETB
Oct 19 04:00 UTC 675.472 ETB675.908 ETB674.454 ETB675.779 ETB
Oct 19 03:00 UTC 674.778 ETB675.585 ETB674.454 ETB675.456 ETB
Oct 19 02:00 UTC 674.584 ETB675.941 ETB673.631 ETB674.568 ETB
Oct 19 01:00 UTC 674.438 ETB674.681 ETB673.227 ETB674.584 ETB
Oct 19 00:00 UTC 675.908 ETB676.522 ETB674.180 ETB674.180 ETB
Oct 18 23:00 UTC 675.388 ETB677.022 ETB675.388 ETB676.472 ETB
Oct 18 22:00 UTC 673.755 ETB675.760 ETB673.755 ETB675.518 ETB
Oct 18 21:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 20:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 19:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 18:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 17:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 16:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 15:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 14:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 13:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 12:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 11:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 10:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 09:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 08:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 07:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 06:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 05:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 01:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 00:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 17 23:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 22:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 21:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 20:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 19:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 18:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 17:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 16:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 15:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 14:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 13:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 12:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 11:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 10:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 09:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 08:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 07:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 06:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 05:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 04:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 03:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 02:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 01:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 00:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 16 23:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 22:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 21:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 20:00 UTC 673.636 ETB673.668 ETB672.958 ETB673.151 ETB
Oct 16 19:00 UTC 672.263 ETB674.056 ETB672.150 ETB673.571 ETB
Oct 16 18:00 UTC 672.812 ETB673.135 ETB671.762 ETB672.004 ETB
Oct 16 17:00 UTC 672.311 ETB673.442 ETB671.924 ETB672.667 ETB
Oct 16 16:00 UTC 672.360 ETB673.006 ETB672.085 ETB672.166 ETB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT