GOLDPRICEX
更新:
ログイン
金 $4,161.10 -0.56% 銀 $57.59 +0.21% プラチナ $1,648.00 -0.18% パラジウム $1,152.00 +0.17% 金銀比価72.26 BTC$82,452+0.75%

3日の金価格（ETB・1オンスあたり）

3日のETB建て1オンスあたり金価格：ETB 677,061（2026/10/16）からETB 672,128（2026/10/19）へ、-0.73%の変動。高値ETB 677,061（2026/10/16）、安値ETB 671,714（2026/10/16）。

3日の金価格（ETB・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)ETB 677,061
最新 (2026/10/19)ETB 672,128
高値 (2026/10/16)ETB 677,061
安値 (2026/10/16)ETB 671,714
平均ETB 673,404
変動-ETB 4,932.43 (-0.73%)

過去データ

期間始値高値安値終値
Oct 19 13:00 UTC ETB 672,500ETB 672,855ETB 672,032ETB 672,128
Oct 19 12:00 UTC ETB 672,597ETB 673,647ETB 672,161ETB 672,225
Oct 19 11:00 UTC ETB 673,509ETB 674,697ETB 673,081ETB 673,081
Oct 19 10:00 UTC ETB 673,227ETB 673,841ETB 672,710ETB 673,841
Oct 19 09:00 UTC ETB 673,841ETB 674,164ETB 673,405ETB 673,453
Oct 19 08:00 UTC ETB 674,519ETB 675,246ETB 673,889ETB 674,018
Oct 19 07:00 UTC ETB 676,183ETB 676,651ETB 674,842ETB 674,842
Oct 19 06:00 UTC ETB 676,086ETB 676,086ETB 674,438ETB 675,924
Oct 19 05:00 UTC ETB 675,892ETB 676,199ETB 674,503ETB 676,070
Oct 19 04:00 UTC ETB 675,472ETB 676,037ETB 674,551ETB 676,037
Oct 19 03:00 UTC ETB 674,761ETB 675,569ETB 674,503ETB 675,456
Oct 19 02:00 UTC ETB 674,422ETB 675,876ETB 673,938ETB 674,955
Oct 19 01:00 UTC ETB 674,148ETB 674,697ETB 673,227ETB 674,697
Oct 19 00:00 UTC ETB 676,150ETB 676,506ETB 674,196ETB 674,212
Oct 18 23:00 UTC ETB 675,388ETB 676,925ETB 675,388ETB 676,763
Oct 18 22:00 UTC ETB 673,480ETB 675,776ETB 673,480ETB 675,518
Oct 18 21:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 20:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 19:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 18:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 17:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 16:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 15:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 14:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 13:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 12:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 11:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 10:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 09:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 08:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 07:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 06:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 05:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 01:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 00:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 17 23:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 22:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 21:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 20:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 19:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 18:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 17:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 16:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 15:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 14:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 13:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 12:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 11:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 10:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 09:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 08:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 07:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 06:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 05:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 04:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 03:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 02:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 01:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 00:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 16 23:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 22:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 21:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 20:00 UTC ETB 673,491ETB 673,668ETB 672,958ETB 673,151
Oct 16 19:00 UTC ETB 672,279ETB 674,137ETB 672,150ETB 673,571
Oct 16 18:00 UTC ETB 672,812ETB 673,135ETB 671,714ETB 671,940
Oct 16 17:00 UTC ETB 672,505ETB 673,216ETB 671,762ETB 672,667
Oct 16 16:00 UTC ETB 673,701ETB 673,701ETB 672,150ETB 672,295
Oct 16 15:00 UTC ETB 676,189ETB 676,447ETB 674,040ETB 674,040
Oct 16 14:00 UTC ETB 677,061ETB 677,061ETB 676,399ETB 676,528

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT