GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.177,90 -0,16% Prata US$ 57,58 +0,19% Platina US$ 1.655,00 +0,24% Paládio US$ 1.148,00 -0,17% Ouro/Prata72,56 BTCUS$ 82.666+1,32%

Preço do ouro em 3 dias por onça em ETB

Preço do ouro em ETB por onça em 3 dias: de ETB 677.061 (16 de out. de 2026) para ETB 674.842 (19 de out. de 2026), variação de -0,33%. Máxima ETB 677.061 em 16 de out. de 2026, mínima ETB 671.714 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em ETB

Charts by TradingView

Resumo

Início (16 de out. de 2026)ETB 677.061
Último (19 de out. de 2026)ETB 674.842
Máxima (16 de out. de 2026)ETB 677.061
Mínima (16 de out. de 2026)ETB 671.714
MédiaETB 673.390
Variação-ETB 2.218,82 (-0,33%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 07:00 UTC ETB 676.183ETB 676.829ETB 674.842ETB 674.842
Oct 19 06:00 UTC ETB 676.086ETB 676.134ETB 674.180ETB 675.924
Oct 19 05:00 UTC ETB 675.924ETB 676.215ETB 674.454ETB 675.650
Oct 19 04:00 UTC ETB 675.472ETB 675.989ETB 674.487ETB 675.989
Oct 19 03:00 UTC ETB 674.778ETB 675.650ETB 674.438ETB 675.391
Oct 19 02:00 UTC ETB 674.584ETB 675.876ETB 673.631ETB 674.568
Oct 19 01:00 UTC ETB 674.390ETB 674.681ETB 673.178ETB 674.584
Oct 19 00:00 UTC ETB 676.393ETB 676.506ETB 674.180ETB 674.277
Oct 18 23:00 UTC ETB 675.388ETB 677.022ETB 675.340ETB 676.763
Oct 18 22:00 UTC ETB 673.480ETB 675.760ETB 673.480ETB 675.518
Oct 18 21:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 20:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 19:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 18:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 17:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 16:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 15:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 14:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 13:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 12:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 11:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 10:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 09:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 08:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 07:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 06:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 05:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 01:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 18 00:00 UTC ETB 673.755ETB 673.755ETB 673.755ETB 673.755
Oct 17 23:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 22:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 21:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 20:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 19:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 18:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 17:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 16:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 15:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 14:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 13:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 12:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 11:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 10:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 09:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 08:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 07:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 06:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 05:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 04:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 03:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 02:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 01:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 17 00:00 UTC ETB 672.375ETB 672.375ETB 672.375ETB 672.375
Oct 16 23:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 22:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 21:00 UTC ETB 673.038ETB 673.038ETB 673.038ETB 673.038
Oct 16 20:00 UTC ETB 673.491ETB 673.668ETB 672.909ETB 673.151
Oct 16 19:00 UTC ETB 672.134ETB 674.056ETB 672.053ETB 673.571
Oct 16 18:00 UTC ETB 672.828ETB 673.297ETB 671.714ETB 671.940
Oct 16 17:00 UTC ETB 672.311ETB 673.216ETB 671.762ETB 672.747
Oct 16 16:00 UTC ETB 673.474ETB 673.668ETB 672.085ETB 672.376
Oct 16 15:00 UTC ETB 676.156ETB 676.447ETB 673.894ETB 673.894
Oct 16 14:00 UTC ETB 677.061ETB 677.061ETB 676.495ETB 676.576

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT