GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.941-0,79%

Histórico do preço do ouro em Todo o histórico em ETB por onça

Preço do ouro em ETB por onça em Todo o histórico: de ETB 5.660 (15 de jan. de 1970) para ETB 673.755 (18 de out. de 2026), variação de +11.803,14%. Máxima ETB 811.850 em 15 de fev. de 2026, mínima ETB 5.660 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em ETB por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)ETB 5.660,31
Último (18 de out. de 2026)ETB 673.755
Máxima (15 de fev. de 2026)ETB 811.850
Mínima (15 de jan. de 1970)ETB 5.660,31
MédiaETB 129.325
Variação+ETB 668.094 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ETB 768.670ETB 811.850ETB 658.698ETB 673.755
2025 ETB 438.270ETB 696.865ETB 438.270ETB 696.865
2024 ETB 328.945ETB 435.035ETB 327.166ETB 428.243
2023 ETB 306.951ETB 327.651ETB 299.996ETB 327.651
2022 ETB 293.689ETB 315.037ETB 269.107ETB 290.778
2021 ETB 301.937ETB 301.937ETB 277.840ETB 289.484
2020 ETB 252.450ETB 318.433ETB 252.450ETB 300.482
2019 ETB 208.946ETB 244.364ETB 207.653ETB 239.189
2018 ETB 215.253ETB 215.900ETB 193.744ETB 202.154
2017 ETB 192.774ETB 212.504ETB 192.774ETB 204.418
2016 ETB 177.572ETB 216.709ETB 177.572ETB 187.114
2015 ETB 202.316ETB 202.316ETB 174.014ETB 174.014
2014 ETB 201.184ETB 216.062ETB 190.025ETB 194.229
2013 ETB 270.401ETB 270.401ETB 197.626ETB 197.626
2012 ETB 267.490ETB 282.530ETB 256.978ETB 272.503
2011 ETB 219.943ETB 286.573ETB 219.943ETB 265.226
2010 ETB 180.806ETB 224.957ETB 177.087ETB 224.957
2009 ETB 138.920ETB 183.556ETB 138.920ETB 183.556
2008 ETB 143.934ETB 156.548ETB 123.071ETB 131.966
2007 ETB 102.047ETB 130.349ETB 102.047ETB 129.864
2006 ETB 88.947,72ETB 109.163ETB 88.947,72ETB 101.886
2005 ETB 68.570,61ETB 82.478,80ETB 68.247,16ETB 82.478,80
2004 ETB 66.953,38ETB 71.481,62ETB 62.101,68ETB 71.481,62
2003 ETB 57.735,16ETB 65.821,31ETB 53.045,19ETB 65.821,31
2002 ETB 45.605,92ETB 53.692,08ETB 45.605,92ETB 53.692,08
2001 ETB 42.856,63ETB 45.767,65ETB 42.048,01ETB 44.635,58
2000 ETB 45.929,37ETB 48.516,94ETB 43.018,35ETB 43.826,97
1999 ETB 46.414,54ETB 50.295,89ETB 41.401,12ETB 45.767,65
1998 ETB 46.737,99ETB 49.810,72ETB 45.929,37ETB 47.223,15
1997 ETB 57.411,71ETB 57.411,71ETB 46.737,99ETB 46.737,99
1996 ETB 64.527,53ETB 65.497,87ETB 59.675,84ETB 59.675,84
1995 ETB 61.293,07ETB 63.233,74ETB 60.969,62ETB 62.586,85
1994 ETB 62.586,85ETB 63.395,47ETB 60.969,62ETB 61.293,07
1993 ETB 53.206,91ETB 63.395,47ETB 53.206,91ETB 61.939,96
1992 ETB 57.249,99ETB 57.249,99ETB 54.177,25ETB 54.177,25
1991 ETB 62.101,68ETB 62.101,68ETB 56.441,37ETB 58.543,77
1990 ETB 66.306,48ETB 67.438,55ETB 56.926,54ETB 60.969,62
1989 ETB 65.336,15ETB 66.207,83ETB 58.543,77ETB 66.207,83
1988 ETB 77.141,93ETB 77.141,93ETB 65.821,31ETB 67.761,99
1987 ETB 65.983,04ETB 78.597,44ETB 64.850,98ETB 78.597,44
1986 ETB 56.117,93ETB 68.570,61ETB 54.824,14ETB 63.233,74
1985 ETB 49.002,11ETB 53.368,63ETB 48.355,22ETB 52.074,85
1984 ETB 59.999,28ETB 63.718,91ETB 51.751,40ETB 51.751,40
1983 ETB 77.788,83ETB 79.406,06ETB 61.778,24ETB 62.748,58
1982 ETB 62.101,68ETB 71.966,79ETB 50.942,79ETB 71.966,79
1981 ETB 90.079,78ETB 90.079,78ETB 66.144,76ETB 66.306,48
1980 ETB 109.163ETB 109.163ETB 83.125,69ETB 87.007,05
1979 ETB 36.711,15ETB 73.584,03ETB 36.711,15ETB 73.584,03
1978 ETB 27.978,10ETB 36.711,15ETB 27.978,10ETB 33.638,41
1977 ETB 21.347,45ETB 26.199,15ETB 21.347,45ETB 25.875,70
1976 ETB 21.185,73ETB 21.670,90ETB 17.789,54ETB 21.670,90
1975 ETB 28.463,27ETB 29.110,16ETB 22.479,52ETB 22.479,52
1974 ETB 20.862,28ETB 29.757,06ETB 20.862,28ETB 29.757,06
1973 ETB 10.512,00ETB 19.406,78ETB 10.512,00ETB 17.304,38
1972 ETB 7.439,26ETB 10.835,45ETB 7.439,26ETB 10.350,28
1971 ETB 6.145,48ETB 6.954,09ETB 6.145,48ETB 6.954,09
1970 ETB 5.660,31ETB 6.145,48ETB 5.660,31ETB 5.983,76

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT