GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC80.941 $-0,79%

Goldpreis-Historie Gesamte Historie in ETB pro Unze

Goldpreis in ETB pro Unze über Gesamte Historie: von 5.660 ETB (15.01.1970) auf 673.755 ETB (18.10.2026), eine Veränderung von +11.803,14%. Hoch 811.850 ETB am 15.02.2026, Tief 5.660 ETB am 15.01.1970.

Goldpreis-Historie Gesamte Historie in ETB pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.01.1970)5.660,31 ETB
Aktuell (18.10.2026)673.755 ETB
Hoch (15.02.2026)811.850 ETB
Tief (15.01.1970)5.660,31 ETB
Durchschnitt129.325 ETB
Veränderung+668.094 ETB (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 768.670 ETB811.850 ETB658.698 ETB673.755 ETB
2025 438.270 ETB696.865 ETB438.270 ETB696.865 ETB
2024 328.945 ETB435.035 ETB327.166 ETB428.243 ETB
2023 306.951 ETB327.651 ETB299.996 ETB327.651 ETB
2022 293.689 ETB315.037 ETB269.107 ETB290.778 ETB
2021 301.937 ETB301.937 ETB277.840 ETB289.484 ETB
2020 252.450 ETB318.433 ETB252.450 ETB300.482 ETB
2019 208.946 ETB244.364 ETB207.653 ETB239.189 ETB
2018 215.253 ETB215.900 ETB193.744 ETB202.154 ETB
2017 192.774 ETB212.504 ETB192.774 ETB204.418 ETB
2016 177.572 ETB216.709 ETB177.572 ETB187.114 ETB
2015 202.316 ETB202.316 ETB174.014 ETB174.014 ETB
2014 201.184 ETB216.062 ETB190.025 ETB194.229 ETB
2013 270.401 ETB270.401 ETB197.626 ETB197.626 ETB
2012 267.490 ETB282.530 ETB256.978 ETB272.503 ETB
2011 219.943 ETB286.573 ETB219.943 ETB265.226 ETB
2010 180.806 ETB224.957 ETB177.087 ETB224.957 ETB
2009 138.920 ETB183.556 ETB138.920 ETB183.556 ETB
2008 143.934 ETB156.548 ETB123.071 ETB131.966 ETB
2007 102.047 ETB130.349 ETB102.047 ETB129.864 ETB
2006 88.947,72 ETB109.163 ETB88.947,72 ETB101.886 ETB
2005 68.570,61 ETB82.478,80 ETB68.247,16 ETB82.478,80 ETB
2004 66.953,38 ETB71.481,62 ETB62.101,68 ETB71.481,62 ETB
2003 57.735,16 ETB65.821,31 ETB53.045,19 ETB65.821,31 ETB
2002 45.605,92 ETB53.692,08 ETB45.605,92 ETB53.692,08 ETB
2001 42.856,63 ETB45.767,65 ETB42.048,01 ETB44.635,58 ETB
2000 45.929,37 ETB48.516,94 ETB43.018,35 ETB43.826,97 ETB
1999 46.414,54 ETB50.295,89 ETB41.401,12 ETB45.767,65 ETB
1998 46.737,99 ETB49.810,72 ETB45.929,37 ETB47.223,15 ETB
1997 57.411,71 ETB57.411,71 ETB46.737,99 ETB46.737,99 ETB
1996 64.527,53 ETB65.497,87 ETB59.675,84 ETB59.675,84 ETB
1995 61.293,07 ETB63.233,74 ETB60.969,62 ETB62.586,85 ETB
1994 62.586,85 ETB63.395,47 ETB60.969,62 ETB61.293,07 ETB
1993 53.206,91 ETB63.395,47 ETB53.206,91 ETB61.939,96 ETB
1992 57.249,99 ETB57.249,99 ETB54.177,25 ETB54.177,25 ETB
1991 62.101,68 ETB62.101,68 ETB56.441,37 ETB58.543,77 ETB
1990 66.306,48 ETB67.438,55 ETB56.926,54 ETB60.969,62 ETB
1989 65.336,15 ETB66.207,83 ETB58.543,77 ETB66.207,83 ETB
1988 77.141,93 ETB77.141,93 ETB65.821,31 ETB67.761,99 ETB
1987 65.983,04 ETB78.597,44 ETB64.850,98 ETB78.597,44 ETB
1986 56.117,93 ETB68.570,61 ETB54.824,14 ETB63.233,74 ETB
1985 49.002,11 ETB53.368,63 ETB48.355,22 ETB52.074,85 ETB
1984 59.999,28 ETB63.718,91 ETB51.751,40 ETB51.751,40 ETB
1983 77.788,83 ETB79.406,06 ETB61.778,24 ETB62.748,58 ETB
1982 62.101,68 ETB71.966,79 ETB50.942,79 ETB71.966,79 ETB
1981 90.079,78 ETB90.079,78 ETB66.144,76 ETB66.306,48 ETB
1980 109.163 ETB109.163 ETB83.125,69 ETB87.007,05 ETB
1979 36.711,15 ETB73.584,03 ETB36.711,15 ETB73.584,03 ETB
1978 27.978,10 ETB36.711,15 ETB27.978,10 ETB33.638,41 ETB
1977 21.347,45 ETB26.199,15 ETB21.347,45 ETB25.875,70 ETB
1976 21.185,73 ETB21.670,90 ETB17.789,54 ETB21.670,90 ETB
1975 28.463,27 ETB29.110,16 ETB22.479,52 ETB22.479,52 ETB
1974 20.862,28 ETB29.757,06 ETB20.862,28 ETB29.757,06 ETB
1973 10.512,00 ETB19.406,78 ETB10.512,00 ETB17.304,38 ETB
1972 7.439,26 ETB10.835,45 ETB7.439,26 ETB10.350,28 ETB
1971 6.145,48 ETB6.954,09 ETB6.145,48 ETB6.954,09 ETB
1970 5.660,31 ETB6.145,48 ETB5.660,31 ETB5.983,76 ETB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT