GOLDPRICEX
Updated:
Log in
Gold $4,167.40 -0.41% Silver $57.39 -0.14% Platinum $1,651.00 0.00% Palladium $1,150.00 0.00% Gold/Silver72.62 BTC$82,423+1.08%

3 Days Gold Price per Ounce in ETB

Gold price history in ETB per Ounce over 3 Days: from ETB 677,061 (Oct 16, 2026) to ETB 673,146 (Oct 19, 2026), a change of -0.58%. High ETB 677,061 on Oct 16, 2026, low ETB 671,714 on Oct 16, 2026.

3 Days Gold Price per Ounce in ETB

Charts by TradingView

Summary

Start (Oct 16, 2026)ETB 677,061
Latest (Oct 19, 2026)ETB 673,146
High (Oct 16, 2026)ETB 677,061
Low (Oct 16, 2026)ETB 671,714
AverageETB 673,172
Change-ETB 3,914.85 (-0.58%)

Historical data

PeriodOpenHighLowClose
Oct 19 01:00 UTC ETB 674,390ETB 674,390ETB 673,146ETB 673,146
Oct 19 00:00 UTC ETB 675,908ETB 676,506ETB 674,180ETB 674,180
Oct 18 23:00 UTC ETB 675,388ETB 677,022ETB 675,388ETB 676,504
Oct 18 22:00 UTC ETB 673,755ETB 675,776ETB 673,755ETB 675,518
Oct 18 21:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 20:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 19:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 18:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 17:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 16:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 15:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 14:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 13:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 12:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 11:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 10:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 09:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 08:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 07:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 06:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 05:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 01:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 18 00:00 UTC ETB 673,755ETB 673,755ETB 673,755ETB 673,755
Oct 17 23:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 22:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 21:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 20:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 19:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 18:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 17:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 16:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 15:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 14:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 13:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 12:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 11:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 10:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 09:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 08:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 07:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 06:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 05:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 04:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 03:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 02:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 01:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 17 00:00 UTC ETB 672,375ETB 672,375ETB 672,375ETB 672,375
Oct 16 23:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 22:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 21:00 UTC ETB 673,038ETB 673,038ETB 673,038ETB 673,038
Oct 16 20:00 UTC ETB 673,636ETB 673,668ETB 672,958ETB 673,151
Oct 16 19:00 UTC ETB 672,279ETB 674,137ETB 672,150ETB 673,588
Oct 16 18:00 UTC ETB 672,812ETB 673,297ETB 671,714ETB 672,004
Oct 16 17:00 UTC ETB 672,505ETB 673,168ETB 671,924ETB 672,764
Oct 16 16:00 UTC ETB 673,604ETB 673,636ETB 672,004ETB 672,295
Oct 16 15:00 UTC ETB 676,156ETB 676,350ETB 673,894ETB 673,894
Oct 16 14:00 UTC ETB 677,061ETB 677,061ETB 676,399ETB 676,576

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ethiopian Birr per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 673,146 per ounce or ETB 21,642.15 per gram in ETB. Use the links above to compare other time ranges, units and currencies.