GOLDPRICEX
Updated:
Log in
Gold $4,178.20 +0.29% Silver $57.53 +0.72% Platinum $1,650.00 +0.86% Palladium $1,148.00 +1.06% Gold/Silver72.63 BTC$81,582+0.45%

3 Days Gold Price per Kilogram in ETB

Gold price history in ETB per Kilogram over 3 Days: from ETB 21,768,014 (Oct 16, 2026) to ETB 21,724,633 (Oct 18, 2026), a change of -0.20%. High ETB 21,768,014 on Oct 16, 2026, low ETB 21,592,458 on Oct 16, 2026.

3 Days Gold Price per Kilogram in ETB

Charts by TradingView

Summary

Start (Oct 16, 2026)ETB 21,768,014
Latest (Oct 18, 2026)ETB 21,724,633
High (Oct 16, 2026)ETB 21,768,014
Low (Oct 16, 2026)ETB 21,592,458
AverageETB 21,639,121
Change-ETB 43,380.68 (-0.20%)

Historical data

PeriodOpenHighLowClose
Oct 18 22:00 UTC ETB 21,661,718ETB 21,725,151ETB 21,652,878ETB 21,724,633
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,653,226ETB 21,658,940ETB 21,634,527ETB 21,642,318
Oct 16 19:00 UTC ETB 21,609,597ETB 21,671,405ETB 21,609,597ETB 21,656,343
Oct 16 18:00 UTC ETB 21,631,413ETB 21,641,801ETB 21,592,458ETB 21,603,363
Oct 16 17:00 UTC ETB 21,615,311ETB 21,651,669ETB 21,601,806ETB 21,629,853
Oct 16 16:00 UTC ETB 21,652,706ETB 21,658,940ETB 21,608,040ETB 21,617,388
Oct 16 15:00 UTC ETB 21,744,641ETB 21,748,278ETB 21,666,211ETB 21,666,211
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,746,718ETB 21,750,875

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 675,712 per ounce or ETB 21,724.63 per gram in ETB. Use the links above to compare other time ranges, units and currencies.