GOLDPRICEX
업데이트:
로그인
금 US$4,186.30 +0.48% 은 US$57.48 +0.63% 백금 US$1,652.00 +0.98% 팔라듐 US$1,149.00 +1.14% 금은비72.84 BTCUS$82,029+0.98%

3일 금 시세 (ETB, 킬로그램당)

3일 동안 ETB 기준 킬로그램당 금 시세: ETB 21,768,014(2026. 10. 16.)에서 ETB 21,766,747(2026. 10. 18.)로 -0.01% 변동. 최고 ETB 21,768,014(2026. 10. 16.), 최저 ETB 21,592,458(2026. 10. 16.).

3일 금 시세 (ETB, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)ETB 21,768,014
최신 (2026. 10. 18.)ETB 21,766,747
고가 (2026. 10. 16.)ETB 21,768,014
저가 (2026. 10. 16.)ETB 21,592,458
평균ETB 21,641,425
변동-ETB 1,266.60 (-0.01%)

과거 데이터

기간시가고가저가종가
Oct 18 23:00 UTC ETB 21,714,234ETB 21,766,747ETB 21,712,673ETB 21,766,747
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,712ETB 21,658,078ETB 21,718,393
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,653,226ETB 21,658,420ETB 21,630,893ETB 21,640,761
Oct 16 19:00 UTC ETB 21,609,597ETB 21,671,405ETB 21,609,597ETB 21,657,900
Oct 16 18:00 UTC ETB 21,631,413ETB 21,646,995ETB 21,592,458ETB 21,603,363
Oct 16 17:00 UTC ETB 21,621,542ETB 21,651,669ETB 21,602,846ETB 21,629,853
Oct 16 16:00 UTC ETB 21,652,706ETB 21,658,940ETB 21,608,040ETB 21,614,791
Oct 16 15:00 UTC ETB 21,738,927ETB 21,748,278ETB 21,666,211ETB 21,666,211
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,746,718ETB 21,752,432

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT