3일 금 시세 (ETB, 그램당)

3일 동안 ETB 기준 그램당 금 시세: ETB 21,768.01(2026. 10. 16.)에서 ETB 21,661.72(2026. 10. 18.)로 -0.49% 변동. 최고 ETB 21,768.01(2026. 10. 16.), 최저 ETB 21,596.09(2026. 10. 16.).

3일 금 시세 (ETB, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	ETB 21,768.01
최신 (2026. 10. 18.)	ETB 21,661.72
고가 (2026. 10. 16.)	ETB 21,768.01
저가 (2026. 10. 16.)	ETB 21,596.09
평균	ETB 21,638.28
변동	-ETB 106.30 (-0.49%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 21:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 20:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 19:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 18:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 17:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 16:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 15:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 14:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 13:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 12:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 11:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 10:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 09:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 08:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 07:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 06:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 05:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 01:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 00:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 17 23:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 22:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 21:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 20:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 19:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 18:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 17:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 16:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 15:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 14:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 13:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 12:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 11:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 10:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 09:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 08:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 07:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 06:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 05:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 04:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 03:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 02:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 01:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 00:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 16 23:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 22:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 21:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 20:00 UTC	ETB 21,657.90	ETB 21,658.94	ETB 21,634.53	ETB 21,642.32
Oct 16 19:00 UTC	ETB 21,614.27	ETB 21,671.41	ETB 21,607.00	ETB 21,655.82
Oct 16 18:00 UTC	ETB 21,631.41	ETB 21,641.80	ETB 21,596.09	ETB 21,605.44
Oct 16 17:00 UTC	ETB 21,621.54	ETB 21,644.40	ETB 21,597.65	ETB 21,629.85
Oct 16 16:00 UTC	ETB 21,659.98	ETB 21,659.98	ETB 21,608.04	ETB 21,614.79
Oct 16 15:00 UTC	ETB 21,744.64	ETB 21,745.16	ETB 21,666.73	ETB 21,670.89
Oct 16 14:00 UTC	ETB 21,768.01	ETB 21,768.01	ETB 21,746.72	ETB 21,750.87

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT