Harga Emas 3 hari setiap gram dalam ETB

Harga Emas dalam ETB setiap gram sepanjang 3 hari: dari ETB 21,768.01 (16 Okt 2026) ke ETB 21,661.72 (18 Okt 2026), berubah -0.49%. Tertinggi ETB 21,768.01 (16 Okt 2026), terendah ETB 21,596.09 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam ETB

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	ETB 21,768.01
Terkini (18 Okt 2026)	ETB 21,661.72
Tertinggi (16 Okt 2026)	ETB 21,768.01
Terendah (16 Okt 2026)	ETB 21,596.09
Purata	ETB 21,638.19
Perubahan	-ETB 106.30 (-0.49%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 21:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 20:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 19:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 18:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 17:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 16:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 15:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 14:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 13:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 12:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 11:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 10:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 09:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 08:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 07:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 06:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 05:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 01:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 00:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 17 23:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 22:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 21:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 20:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 19:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 18:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 17:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 16:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 15:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 14:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 13:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 12:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 11:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 10:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 09:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 08:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 07:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 06:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 05:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 04:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 03:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 02:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 01:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 00:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 16 23:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 22:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 21:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 20:00 UTC	ETB 21,653.23	ETB 21,658.42	ETB 21,630.89	ETB 21,640.76
Oct 16 19:00 UTC	ETB 21,614.27	ETB 21,671.41	ETB 21,607.00	ETB 21,656.34
Oct 16 18:00 UTC	ETB 21,631.41	ETB 21,641.80	ETB 21,596.09	ETB 21,605.44
Oct 16 17:00 UTC	ETB 21,621.54	ETB 21,644.40	ETB 21,597.65	ETB 21,629.85
Oct 16 16:00 UTC	ETB 21,659.98	ETB 21,659.98	ETB 21,608.04	ETB 21,614.79
Oct 16 15:00 UTC	ETB 21,744.64	ETB 21,745.16	ETB 21,666.73	ETB 21,670.89
Oct 16 14:00 UTC	ETB 21,768.01	ETB 21,768.01	ETB 21,746.72	ETB 21,750.87

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT