GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.178,10 -0,16% Zilver US$ 57,62 +0,26% Platina US$ 1.659,00 +0,48% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,51 BTCUS$ 82.447+1,02%

Goudprijs 3 dagen per gram in ETB

Goudprijs in ETB per gram over 3 dagen: van ETB 21.768,01 (16 okt 2026) naar ETB 21.697,72 (19 okt 2026), een verandering van -0,32%. Hoog ETB 21.768,01 op 16 okt 2026, laag ETB 21.592,46 op 16 okt 2026.

Goudprijs 3 dagen per gram in ETB

Charts by TradingView

Samenvatting

Begin (16 okt 2026)ETB 21.768,01
Laatste (19 okt 2026)ETB 21.697,72
Hoog (16 okt 2026)ETB 21.768,01
Laag (16 okt 2026)ETB 21.592,46
GemiddeldeETB 21.643,74
VeranderingETB -70,30 (-0,32%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 02:00 UTC ETB 21.683,17ETB 21.731,99ETB 21.683,17ETB 21.697,72
Oct 19 01:00 UTC ETB 21.682,14ETB 21.691,48ETB 21.643,19ETB 21.688,37
Oct 19 00:00 UTC ETB 21.738,74ETB 21.750,69ETB 21.675,38ETB 21.675,38
Oct 18 23:00 UTC ETB 21.714,23ETB 21.764,67ETB 21.714,23ETB 21.758,43
Oct 18 22:00 UTC ETB 21.661,72ETB 21.726,71ETB 21.658,08ETB 21.718,39
Oct 18 21:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 20:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 19:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 18:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 17:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 16:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 15:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 14:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 13:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 12:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 11:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 10:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 09:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 08:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 07:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 06:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 05:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 01:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 00:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 17 23:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 22:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 21:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 20:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 19:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 18:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 17:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 16:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 15:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 14:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 13:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 12:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 11:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 10:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 09:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 08:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 07:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 06:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 05:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 04:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 03:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 02:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 01:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 00:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 16 23:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 22:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 21:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 20:00 UTC ETB 21.653,23ETB 21.658,94ETB 21.630,89ETB 21.630,89
Oct 16 19:00 UTC ETB 21.614,27ETB 21.671,41ETB 21.610,12ETB 21.655,82
Oct 16 18:00 UTC ETB 21.631,41ETB 21.641,80ETB 21.592,46ETB 21.605,44
Oct 16 17:00 UTC ETB 21.621,54ETB 21.651,67ETB 21.597,65ETB 21.629,33
Oct 16 16:00 UTC ETB 21.652,71ETB 21.658,94ETB 21.605,44ETB 21.614,79
Oct 16 15:00 UTC ETB 21.744,64ETB 21.748,28ETB 21.666,21ETB 21.666,21
Oct 16 14:00 UTC ETB 21.768,01ETB 21.768,01ETB 21.747,24ETB 21.752,43

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT