GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.176,50 -0,20% Gümüş $57,46 -0,02% Platin $1.646,00 -0,30% Paladyum $1.146,00 -0,35% Altın/Gümüş72,69 BTC$82.096+0,84%

3 gün Altın fiyatı – ETB, gram başına

3 gün boyunca ETB cinsinden gram başına Altın fiyatı: ETB 21.768,01 (16 Eki 2026) → ETB 21.715,79 (19 Eki 2026), değişim -0,24%. En yüksek ETB 21.776,63 (19 Eki 2026), en düşük ETB 21.596,09 (16 Eki 2026).

3 gün Altın fiyatı – ETB, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ETB 21.768,01
Son (19 Eki 2026)ETB 21.715,79
En yüksek (19 Eki 2026)ETB 21.776,63
En düşük (16 Eki 2026)ETB 21.596,09
OrtalamaETB 21.642,88
Değişim-ETB 52,22 (-0,24%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 00:00 UTC ETB 21.757,39ETB 21.776,63ETB 21.712,15ETB 21.715,79
Oct 18 23:00 UTC ETB 21.724,63ETB 21.766,75ETB 21.717,35ETB 21.750,11
Oct 18 22:00 UTC ETB 21.661,72ETB 21.726,19ETB 21.658,08ETB 21.718,91
Oct 18 21:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 20:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 19:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 18:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 17:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 16:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 15:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 14:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 13:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 12:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 11:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 10:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 09:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 08:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 07:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 06:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 05:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 01:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 00:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 17 23:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 22:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 21:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 20:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 19:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 18:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 17:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 16:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 15:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 14:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 13:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 12:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 11:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 10:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 09:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 08:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 07:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 06:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 05:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 04:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 03:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 02:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 01:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 00:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 16 23:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 22:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 21:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 20:00 UTC ETB 21.653,23ETB 21.658,42ETB 21.634,53ETB 21.642,32
Oct 16 19:00 UTC ETB 21.609,60ETB 21.674,00ETB 21.609,60ETB 21.656,34
Oct 16 18:00 UTC ETB 21.631,41ETB 21.641,80ETB 21.596,09ETB 21.603,36
Oct 16 17:00 UTC ETB 21.621,54ETB 21.644,40ETB 21.602,85ETB 21.629,33
Oct 16 16:00 UTC ETB 21.659,98ETB 21.659,98ETB 21.605,44ETB 21.614,79
Oct 16 15:00 UTC ETB 21.738,93ETB 21.745,16ETB 21.666,73ETB 21.670,89
Oct 16 14:00 UTC ETB 21.768,01ETB 21.768,01ETB 21.746,72ETB 21.752,43

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT