GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,166.10 US$ 0.00% الفضة ‏57.12 US$ 0.00% البلاتين ‏1,636.00 US$ 0.00% البلاديوم ‏1,136.00 US$ 0.00% ذهب/فضة72.94 BTC‏80,952 US$‎-0.04%

سعر الذهب خلال 3 أيام لكل غرام بـETB

سعر الذهب بـETB لكل غرام خلال 3 أيام: من ‏21,768.01 ETB (16‏/10‏/2026) إلى ‏21,661.72 ETB (18‏/10‏/2026)، بتغير ‎-0.49%. الأعلى ‏21,768.01 ETB (16‏/10‏/2026)، الأدنى ‏21,596.09 ETB (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل غرام بـETB

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏21,768.01 ETB
الأحدث (18‏/10‏/2026)‏21,661.72 ETB
الأعلى (16‏/10‏/2026)‏21,768.01 ETB
الأدنى (16‏/10‏/2026)‏21,596.09 ETB
المتوسط‏21,638.28 ETB
التغير‏‎-106.30 ETB (‎-0.49%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 18 21:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 20:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 19:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 18:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 17:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 16:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 15:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 14:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 13:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 12:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 11:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 10:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 09:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 08:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 07:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 06:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 05:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 01:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 18 00:00 UTC ‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB‏21,661.72 ETB
Oct 17 23:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 22:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 21:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 20:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 19:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 18:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 17:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 16:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 15:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 14:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 13:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 12:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 11:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 10:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 09:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 08:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 07:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 06:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 05:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 04:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 03:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 02:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 01:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 17 00:00 UTC ‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB‏21,617.34 ETB
Oct 16 23:00 UTC ‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB
Oct 16 22:00 UTC ‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB
Oct 16 21:00 UTC ‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB‏21,638.68 ETB
Oct 16 20:00 UTC ‏21,657.90 ETB‏21,658.94 ETB‏21,634.53 ETB‏21,642.32 ETB
Oct 16 19:00 UTC ‏21,614.27 ETB‏21,671.41 ETB‏21,607.00 ETB‏21,655.82 ETB
Oct 16 18:00 UTC ‏21,631.41 ETB‏21,641.80 ETB‏21,596.09 ETB‏21,605.44 ETB
Oct 16 17:00 UTC ‏21,621.54 ETB‏21,644.40 ETB‏21,597.65 ETB‏21,629.85 ETB
Oct 16 16:00 UTC ‏21,659.98 ETB‏21,659.98 ETB‏21,608.04 ETB‏21,614.79 ETB
Oct 16 15:00 UTC ‏21,744.64 ETB‏21,745.16 ETB‏21,666.73 ETB‏21,670.89 ETB
Oct 16 14:00 UTC ‏21,768.01 ETB‏21,768.01 ETB‏21,746.72 ETB‏21,750.87 ETB

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT