GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$80.952-0,04%

Harga Emas 3 hari per gram dalam ETB

Harga Emas dalam ETB per gram selama 3 hari: dari ETB 21.768,01 (16 Okt 2026) ke ETB 21.661,72 (18 Okt 2026), berubah -0,49%. Tertinggi ETB 21.768,01 (16 Okt 2026), terendah ETB 21.596,09 (16 Okt 2026).

Harga Emas 3 hari per gram dalam ETB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ETB 21.768,01
Terakhir (18 Okt 2026)ETB 21.661,72
Tertinggi (16 Okt 2026)ETB 21.768,01
Terendah (16 Okt 2026)ETB 21.596,09
Rata-rataETB 21.638,28
Perubahan-ETB 106,30 (-0,49%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 21:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 20:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 19:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 18:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 17:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 16:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 15:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 14:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 13:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 12:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 11:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 10:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 09:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 08:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 07:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 06:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 05:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 01:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 00:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 17 23:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 22:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 21:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 20:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 19:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 18:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 17:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 16:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 15:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 14:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 13:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 12:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 11:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 10:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 09:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 08:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 07:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 06:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 05:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 04:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 03:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 02:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 01:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 17 00:00 UTC ETB 21.617,34ETB 21.617,34ETB 21.617,34ETB 21.617,34
Oct 16 23:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 22:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 21:00 UTC ETB 21.638,68ETB 21.638,68ETB 21.638,68ETB 21.638,68
Oct 16 20:00 UTC ETB 21.657,90ETB 21.658,94ETB 21.634,53ETB 21.642,32
Oct 16 19:00 UTC ETB 21.614,27ETB 21.671,41ETB 21.607,00ETB 21.655,82
Oct 16 18:00 UTC ETB 21.631,41ETB 21.641,80ETB 21.596,09ETB 21.605,44
Oct 16 17:00 UTC ETB 21.621,54ETB 21.644,40ETB 21.597,65ETB 21.629,85
Oct 16 16:00 UTC ETB 21.659,98ETB 21.659,98ETB 21.608,04ETB 21.614,79
Oct 16 15:00 UTC ETB 21.744,64ETB 21.745,16ETB 21.666,73ETB 21.670,89
Oct 16 14:00 UTC ETB 21.768,01ETB 21.768,01ETB 21.746,72ETB 21.750,87

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT