GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.176,30 -0,20% Perak US$57,61 +0,24% Platinum US$1.656,00 +0,30% Paladium US$1.152,00 +0,17% Emas/Perak72,50 BTCUS$82.421+1,00%

Harga Emas 1 hari per gram dalam ETB

Harga Emas dalam ETB per gram selama 1 hari: dari ETB 21.661,72 (18 Okt 2026) ke ETB 21.688,37 (19 Okt 2026), berubah +0,12%. Tertinggi ETB 21.766,75 (18 Okt 2026), terendah ETB 21.642,15 (19 Okt 2026).

Harga Emas 1 hari per gram dalam ETB

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)ETB 21.661,72
Terakhir (19 Okt 2026)ETB 21.688,37
Tertinggi (18 Okt 2026)ETB 21.766,75
Terendah (19 Okt 2026)ETB 21.642,15
Rata-rataETB 21.670,21
Perubahan+ETB 26,65 (+0,12%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 01:00 UTC ETB 21.674,35ETB 21.691,48ETB 21.642,15ETB 21.688,37
Oct 19 00:00 UTC ETB 21.730,95ETB 21.750,69ETB 21.675,38ETB 21.675,38
Oct 18 23:00 UTC ETB 21.714,23ETB 21.766,75ETB 21.712,67ETB 21.758,43
Oct 18 22:00 UTC ETB 21.661,72ETB 21.726,71ETB 21.652,88ETB 21.718,91
Oct 18 21:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 20:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 19:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 18:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 17:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 16:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 15:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 14:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 13:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 12:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 11:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 10:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 09:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 08:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 07:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 06:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72
Oct 18 05:00 UTC ETB 21.661,72ETB 21.661,72ETB 21.661,72ETB 21.661,72

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT