GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.146,30 $ -0,92% Zîv 57,38 $ -0,15% Platîn 1.649,00 $ -0,12% Palladyûm 1.145,00 $ -0,43% Zêr/Zîv72,25 BTC81.930 $+0,99%

Bihayê zêr – 1 roj ji bo her gram bi ETB

Bihayê zêr bi ETB ji bo her gram di 1 roj de: ji 21.661,72 ETB (18ê cota 2026an) bo 21.532,57 ETB (19ê cota 2026an), guherîn -0,60%. Herî bilind 21.766,75 ETB (18ê cota 2026an), herî nizm 21.489,47 ETB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi ETB

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)21.661,72 ETB
Dawî (19ê cota 2026an)21.532,57 ETB
Herî bilind (18ê cota 2026an)21.766,75 ETB
Herî nizm (19ê cota 2026an)21.489,47 ETB
Navîn21.650,05 ETB
Guherîn-129,15 ETB (-0,60%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 19:00 UTC 21.538,80 ETB21.538,80 ETB21.532,57 ETB21.532,57 ETB
Oct 19 18:00 UTC 21.529,46 ETB21.550,75 ETB21.526,34 ETB21.537,25 ETB
Oct 19 17:00 UTC 21.511,28 ETB21.534,65 ETB21.489,47 ETB21.528,94 ETB
Oct 19 16:00 UTC 21.515,43 ETB21.528,94 ETB21.492,59 ETB21.510,24 ETB
Oct 19 15:00 UTC 21.535,17 ETB21.553,34 ETB21.510,76 ETB21.515,43 ETB
Oct 19 14:00 UTC 21.578,27 ETB21.580,87 ETB21.524,26 ETB21.537,25 ETB
Oct 19 13:00 UTC 21.614,63 ETB21.640,59 ETB21.537,25 ETB21.580,87 ETB
Oct 19 12:00 UTC 21.624,49 ETB21.658,25 ETB21.607,36 ETB21.612,55 ETB
Oct 19 11:00 UTC 21.653,81 ETB21.697,20 ETB21.631,76 ETB21.631,76 ETB
Oct 19 10:00 UTC 21.646,82 ETB21.664,48 ETB21.624,57 ETB21.653,81 ETB
Oct 19 09:00 UTC 21.667,59 ETB21.674,87 ETB21.649,42 ETB21.652,02 ETB
Oct 19 08:00 UTC 21.686,29 ETB21.709,66 ETB21.660,84 ETB21.664,48 ETB
Oct 19 07:00 UTC 21.738,22 ETB21.760,56 ETB21.694,08 ETB21.694,08 ETB
Oct 19 06:00 UTC 21.736,67 ETB21.738,22 ETB21.673,31 ETB21.731,47 ETB
Oct 19 05:00 UTC 21.729,91 ETB21.743,94 ETB21.684,21 ETB21.741,34 ETB
Oct 19 04:00 UTC 21.716,93 ETB21.735,11 ETB21.684,21 ETB21.735,11 ETB
Oct 19 03:00 UTC 21.693,04 ETB21.722,64 ETB21.683,69 ETB21.717,97 ETB
Oct 19 02:00 UTC 21.671,23 ETB21.732,51 ETB21.657,73 ETB21.700,31 ETB
Oct 19 01:00 UTC 21.674,35 ETB21.692,00 ETB21.642,15 ETB21.688,37 ETB
Oct 19 00:00 UTC 21.730,95 ETB21.750,69 ETB21.675,38 ETB21.675,38 ETB
Oct 18 23:00 UTC 21.714,23 ETB21.766,75 ETB21.712,67 ETB21.758,43 ETB
Oct 18 22:00 UTC 21.661,72 ETB21.726,71 ETB21.652,88 ETB21.718,91 ETB
Oct 18 21:00 UTC 21.661,72 ETB21.661,72 ETB21.661,72 ETB21.661,72 ETB
Oct 18 20:00 UTC 21.661,72 ETB21.661,72 ETB21.661,72 ETB21.661,72 ETB
Oct 18 19:00 UTC 21.661,72 ETB21.661,72 ETB21.661,72 ETB21.661,72 ETB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT