GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.141,90 $ -1,02% Zîv 57,22 $ -0,43% Platîn 1.645,00 $ -0,36% Palladyûm 1.141,00 $ -0,78% Zêr/Zîv72,38 BTC82.000 $+1,36%

Bihayê zêr – 1 roj ji bo her kîlogram bi ETB

Bihayê zêr bi ETB ji bo her kîlogram di 1 roj de: ji 21.661.718 ETB (18ê cota 2026an) bo 21.509.722 ETB (19ê cota 2026an), guherîn -0,70%. Herî bilind 21.766.747 ETB (18ê cota 2026an), herî nizm 21.489.469 ETB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi ETB

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)21.661.718 ETB
Dawî (19ê cota 2026an)21.509.722 ETB
Herî bilind (18ê cota 2026an)21.766.747 ETB
Herî nizm (19ê cota 2026an)21.489.469 ETB
Navîn21.633.939 ETB
Guherîn-151.996 ETB (-0,70%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 21:00 UTC 21.508.165 ETB21.509.722 ETB21.508.165 ETB21.509.722 ETB
Oct 19 20:00 UTC 21.514.915 ETB21.516.475 ETB21.494.142 ETB21.508.685 ETB
Oct 19 19:00 UTC 21.538.804 ETB21.538.804 ETB21.513.358 ETB21.513.358 ETB
Oct 19 18:00 UTC 21.529.458 ETB21.550.748 ETB21.526.341 ETB21.537.247 ETB
Oct 19 17:00 UTC 21.511.281 ETB21.534.651 ETB21.489.469 ETB21.528.938 ETB
Oct 19 16:00 UTC 21.515.435 ETB21.528.938 ETB21.492.585 ETB21.510.242 ETB
Oct 19 15:00 UTC 21.535.168 ETB21.553.344 ETB21.510.762 ETB21.515.435 ETB
Oct 19 14:00 UTC 21.578.273 ETB21.580.870 ETB21.524.264 ETB21.537.247 ETB
Oct 19 13:00 UTC 21.614.626 ETB21.640.592 ETB21.537.247 ETB21.580.870 ETB
Oct 19 12:00 UTC 21.624.492 ETB21.658.248 ETB21.607.356 ETB21.612.549 ETB
Oct 19 11:00 UTC 21.653.808 ETB21.697.197 ETB21.631.762 ETB21.631.762 ETB
Oct 19 10:00 UTC 21.646.822 ETB21.664.481 ETB21.624.571 ETB21.653.808 ETB
Oct 19 09:00 UTC 21.667.595 ETB21.674.867 ETB21.649.419 ETB21.652.015 ETB
Oct 19 08:00 UTC 21.686.291 ETB21.709.660 ETB21.660.845 ETB21.664.481 ETB
Oct 19 07:00 UTC 21.738.223 ETB21.760.555 ETB21.694.081 ETB21.694.081 ETB
Oct 19 06:00 UTC 21.736.666 ETB21.738.223 ETB21.673.308 ETB21.731.473 ETB
Oct 19 05:00 UTC 21.729.913 ETB21.743.936 ETB21.684.214 ETB21.741.339 ETB
Oct 19 04:00 UTC 21.716.930 ETB21.735.106 ETB21.684.214 ETB21.735.106 ETB
Oct 19 03:00 UTC 21.693.043 ETB21.722.643 ETB21.683.694 ETB21.717.970 ETB
Oct 19 02:00 UTC 21.671.231 ETB21.732.510 ETB21.657.728 ETB21.700.313 ETB
Oct 19 01:00 UTC 21.674.347 ETB21.692.004 ETB21.642.149 ETB21.688.368 ETB
Oct 19 00:00 UTC 21.730.953 ETB21.750.686 ETB21.675.385 ETB21.675.385 ETB
Oct 18 23:00 UTC 21.714.234 ETB21.766.747 ETB21.712.673 ETB21.758.430 ETB
Oct 18 22:00 UTC 21.661.718 ETB21.726.712 ETB21.652.878 ETB21.718.913 ETB
Oct 18 21:00 UTC 21.661.718 ETB21.661.718 ETB21.661.718 ETB21.661.718 ETB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT