GOLDPRICEX
업데이트:
로그인
금 US$4,186.50 +0.04% 은 US$57.90 +0.76% 백금 US$1,666.00 +0.91% 팔라듐 US$1,156.00 +0.52% 금은비72.30 BTCUS$82,633+1.24%

1일 금 시세 (ETB, 킬로그램당)

1일 동안 ETB 기준 킬로그램당 금 시세: ETB 21,661,718(2026. 10. 18.)에서 ETB 21,741,339(2026. 10. 19.)로 +0.37% 변동. 최고 ETB 21,766,747(2026. 10. 18.), 최저 ETB 21,642,149(2026. 10. 19.).

1일 금 시세 (ETB, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 18.)ETB 21,661,718
최신 (2026. 10. 19.)ETB 21,741,339
고가 (2026. 10. 18.)ETB 21,766,747
저가 (2026. 10. 19.)ETB 21,642,149
평균ETB 21,676,692
변동+ETB 79,620.83 (+0.37%)

과거 데이터

기간시가고가저가종가
Oct 19 05:00 UTC ETB 21,729,913ETB 21,743,936ETB 21,684,214ETB 21,741,339
Oct 19 04:00 UTC ETB 21,716,930ETB 21,735,106ETB 21,684,214ETB 21,735,106
Oct 19 03:00 UTC ETB 21,693,043ETB 21,722,643ETB 21,683,694ETB 21,717,970
Oct 19 02:00 UTC ETB 21,671,231ETB 21,732,510ETB 21,657,728ETB 21,700,313
Oct 19 01:00 UTC ETB 21,674,347ETB 21,692,004ETB 21,642,149ETB 21,688,368
Oct 19 00:00 UTC ETB 21,730,953ETB 21,750,686ETB 21,675,385ETB 21,675,385
Oct 18 23:00 UTC ETB 21,714,234ETB 21,766,747ETB 21,712,673ETB 21,758,430
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,712ETB 21,652,878ETB 21,718,913
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT