전체 기간 금 시세 추이 (ETB, 킬로그램당)

전체 기간 동안 ETB 기준 킬로그램당 금 시세: ETB 181,983(1970. 1. 15.)에서 ETB 21,661,718(2026. 10. 18.)로 +11,803.14% 변동. 최고 ETB 26,101,588(2026. 2. 15.), 최저 ETB 181,983(1970. 1. 15.).

전체 기간 금 시세 추이 (ETB, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	ETB 181,983
최신 (2026. 10. 18.)	ETB 21,661,718
고가 (2026. 2. 15.)	ETB 26,101,588
저가 (1970. 1. 15.)	ETB 181,983
평균	ETB 4,157,895
변동	+ETB 21,479,735 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	ETB 24,713,316	ETB 26,101,588	ETB 21,177,643	ETB 21,661,718
2025	ETB 14,090,698	ETB 22,404,729	ETB 14,090,698	ETB 22,404,729
2024	ETB 10,575,823	ETB 13,986,707	ETB 10,518,628	ETB 13,768,327
2023	ETB 9,868,688	ETB 10,534,226	ETB 9,645,109	ETB 10,534,226
2022	ETB 9,442,327	ETB 10,128,664	ETB 8,652,000	ETB 9,348,736
2021	ETB 9,707,503	ETB 9,707,503	ETB 8,932,774	ETB 9,307,140
2020	ETB 8,116,450	ETB 10,237,854	ETB 8,116,450	ETB 9,660,707
2019	ETB 6,717,779	ETB 7,856,474	ETB 6,676,183	ETB 7,690,089
2018	ETB 6,920,560	ETB 6,941,358	ETB 6,229,024	ETB 6,499,399
2017	ETB 6,197,827	ETB 6,832,169	ETB 6,197,827	ETB 6,572,193
2016	ETB 5,709,072	ETB 6,967,356	ETB 5,709,072	ETB 6,015,844
2015	ETB 6,504,599	ETB 6,504,599	ETB 5,594,683	ETB 5,594,683
2014	ETB 6,468,202	ETB 6,946,558	ETB 6,109,435	ETB 6,244,623
2013	ETB 8,693,596	ETB 8,693,596	ETB 6,353,813	ETB 6,353,813
2012	ETB 8,600,005	ETB 9,083,560	ETB 8,262,036	ETB 8,761,190
2011	ETB 7,071,346	ETB 9,213,548	ETB 7,071,346	ETB 8,527,212
2010	ETB 5,813,063	ETB 7,232,532	ETB 5,693,474	ETB 7,232,532
2009	ETB 4,466,387	ETB 5,901,455	ETB 4,466,387	ETB 5,901,455
2008	ETB 4,627,572	ETB 5,033,135	ETB 3,956,834	ETB 4,242,808
2007	ETB 3,280,897	ETB 4,190,813	ETB 3,280,897	ETB 4,175,214
2006	ETB 2,859,736	ETB 3,509,676	ETB 2,859,736	ETB 3,275,697
2005	ETB 2,204,596	ETB 2,651,755	ETB 2,194,197	ETB 2,651,755
2004	ETB 2,152,601	ETB 2,298,188	ETB 1,996,615	ETB 2,298,188
2003	ETB 1,856,228	ETB 2,116,204	ETB 1,705,442	ETB 2,116,204
2002	ETB 1,466,264	ETB 1,726,240	ETB 1,466,264	ETB 1,726,240
2001	ETB 1,377,873	ETB 1,471,464	ETB 1,351,875	ETB 1,435,067
2000	ETB 1,476,664	ETB 1,559,856	ETB 1,383,072	ETB 1,409,070
1999	ETB 1,492,262	ETB 1,617,051	ETB 1,331,077	ETB 1,471,464
1998	ETB 1,502,661	ETB 1,601,452	ETB 1,476,664	ETB 1,518,260
1997	ETB 1,845,829	ETB 1,845,829	ETB 1,502,661	ETB 1,502,661
1996	ETB 2,074,608	ETB 2,105,805	ETB 1,918,623	ETB 1,918,623
1995	ETB 1,970,618	ETB 2,033,012	ETB 1,960,219	ETB 2,012,214
1994	ETB 2,012,214	ETB 2,038,212	ETB 1,960,219	ETB 1,970,618
1993	ETB 1,710,642	ETB 2,038,212	ETB 1,710,642	ETB 1,991,416
1992	ETB 1,840,630	ETB 1,840,630	ETB 1,741,839	ETB 1,741,839
1991	ETB 1,996,615	ETB 1,996,615	ETB 1,814,632	ETB 1,882,226
1990	ETB 2,131,803	ETB 2,168,200	ETB 1,830,231	ETB 1,960,219
1989	ETB 2,100,606	ETB 2,128,631	ETB 1,882,226	ETB 2,128,631
1988	ETB 2,480,171	ETB 2,480,171	ETB 2,116,204	ETB 2,178,599
1987	ETB 2,121,404	ETB 2,526,966	ETB 2,085,007	ETB 2,526,966
1986	ETB 1,804,233	ETB 2,204,596	ETB 1,762,637	ETB 2,033,012
1985	ETB 1,575,454	ETB 1,715,841	ETB 1,554,656	ETB 1,674,245
1984	ETB 1,929,022	ETB 2,048,611	ETB 1,663,846	ETB 1,663,846
1983	ETB 2,500,969	ETB 2,552,964	ETB 1,986,216	ETB 2,017,414
1982	ETB 1,996,615	ETB 2,313,786	ETB 1,637,849	ETB 2,313,786
1981	ETB 2,896,132	ETB 2,896,132	ETB 2,126,603	ETB 2,131,803
1980	ETB 3,509,676	ETB 3,509,676	ETB 2,672,553	ETB 2,797,341
1979	ETB 1,180,291	ETB 2,365,781	ETB 1,180,291	ETB 2,365,781
1978	ETB 899,517	ETB 1,180,291	ETB 899,517	ETB 1,081,500
1977	ETB 686,337	ETB 842,322	ETB 686,337	ETB 831,923
1976	ETB 681,137	ETB 696,736	ETB 571,947	ETB 696,736
1975	ETB 915,115	ETB 935,913	ETB 722,733	ETB 722,733
1974	ETB 670,738	ETB 956,712	ETB 670,738	ETB 956,712
1973	ETB 337,969	ETB 623,942	ETB 337,969	ETB 556,349
1972	ETB 239,178	ETB 348,368	ETB 239,178	ETB 332,769
1971	ETB 197,582	ETB 223,579	ETB 197,582	ETB 223,579
1970	ETB 181,983	ETB 197,582	ETB 181,983	ETB 192,382

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT