GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.183,30 -0,03% Perak US$57,70 +0,41% Platinum US$1.661,00 +0,61% Paladium US$1.150,00 0,00% Emas/Perak72,50 BTCUS$82.806+1,47%

Harga Emas 1 hari per kilogram dalam ETB

Harga Emas dalam ETB per kilogram selama 1 hari: dari ETB 21.661.718 (18 Okt 2026) ke ETB 21.724.720 (19 Okt 2026), berubah +0,29%. Tertinggi ETB 21.766.747 (18 Okt 2026), terendah ETB 21.642.149 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam ETB

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)ETB 21.661.718
Terakhir (19 Okt 2026)ETB 21.724.720
Tertinggi (18 Okt 2026)ETB 21.766.747
Terendah (19 Okt 2026)ETB 21.642.149
Rata-rataETB 21.681.076
Perubahan+ETB 63.001,57 (+0,29%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 07:00 UTC ETB 21.738.223ETB 21.760.555ETB 21.724.203ETB 21.724.720
Oct 19 06:00 UTC ETB 21.736.666ETB 21.738.223ETB 21.673.308ETB 21.731.473
Oct 19 05:00 UTC ETB 21.729.913ETB 21.743.936ETB 21.684.214ETB 21.741.339
Oct 19 04:00 UTC ETB 21.716.930ETB 21.735.106ETB 21.684.214ETB 21.735.106
Oct 19 03:00 UTC ETB 21.693.043ETB 21.722.643ETB 21.683.694ETB 21.717.970
Oct 19 02:00 UTC ETB 21.671.231ETB 21.732.510ETB 21.657.728ETB 21.700.313
Oct 19 01:00 UTC ETB 21.674.347ETB 21.692.004ETB 21.642.149ETB 21.688.368
Oct 19 00:00 UTC ETB 21.730.953ETB 21.750.686ETB 21.675.385ETB 21.675.385
Oct 18 23:00 UTC ETB 21.714.234ETB 21.766.747ETB 21.712.673ETB 21.758.430
Oct 18 22:00 UTC ETB 21.661.718ETB 21.726.712ETB 21.652.878ETB 21.718.913
Oct 18 21:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 20:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 19:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 18:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 17:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 16:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 15:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 14:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 13:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 12:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 11:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 10:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 09:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 08:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718
Oct 18 07:00 UTC ETB 21.661.718ETB 21.661.718ETB 21.661.718ETB 21.661.718

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT