Riwayat harga Emas 30 tahun dalam ETB per kilogram
Harga Emas dalam ETB per kilogram selama 30 tahun: dari ETB 1.978.610 (15 Okt 1996) ke ETB 21.513.878 (19 Okt 2026), berubah +987,32%. Tertinggi ETB 26.069.873 (15 Feb 2026), terendah ETB 1.329.460 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | ETB 1.978.610 |
|---|---|
| Terakhir (19 Okt 2026) | ETB 21.513.878 |
| Tertinggi (15 Feb 2026) | ETB 26.069.873 |
| Terendah (15 Jul 1999) | ETB 1.329.460 |
| Rata-rata | ETB 6.484.730 |
| Perubahan | +ETB 19.535.268 (+987,32%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ETB 24.683.288 | ETB 26.069.873 | ETB 21.151.911 | ETB 21.513.878 |
| 2025 | ETB 14.073.577 | ETB 22.377.506 | ETB 14.073.577 | ETB 22.377.506 |
| 2024 | ETB 10.562.972 | ETB 13.969.713 | ETB 10.505.847 | ETB 13.751.598 |
| 2023 | ETB 9.856.697 | ETB 10.521.427 | ETB 9.633.389 | ETB 10.521.427 |
| 2022 | ETB 9.430.854 | ETB 10.116.357 | ETB 8.641.488 | ETB 9.337.377 |
| 2021 | ETB 9.695.708 | ETB 9.695.708 | ETB 8.921.921 | ETB 9.295.831 |
| 2020 | ETB 8.106.588 | ETB 10.225.414 | ETB 8.106.588 | ETB 9.648.969 |
| 2019 | ETB 6.709.617 | ETB 7.846.928 | ETB 6.668.071 | ETB 7.680.745 |
| 2018 | ETB 6.912.152 | ETB 6.932.924 | ETB 6.221.456 | ETB 6.491.502 |
| 2017 | ETB 6.190.297 | ETB 6.823.867 | ETB 6.190.297 | ETB 6.564.207 |
| 2016 | ETB 5.702.136 | ETB 6.958.890 | ETB 5.702.136 | ETB 6.008.534 |
| 2015 | ETB 6.496.695 | ETB 6.496.695 | ETB 5.587.885 | ETB 5.587.885 |
| 2014 | ETB 6.460.343 | ETB 6.938.118 | ETB 6.102.012 | ETB 6.237.035 |
| 2013 | ETB 8.683.033 | ETB 8.683.033 | ETB 6.346.093 | ETB 6.346.093 |
| 2012 | ETB 8.589.556 | ETB 9.072.524 | ETB 8.251.998 | ETB 8.750.545 |
| 2011 | ETB 7.062.754 | ETB 9.202.354 | ETB 7.062.754 | ETB 8.516.851 |
| 2010 | ETB 5.806.000 | ETB 7.223.744 | ETB 5.686.556 | ETB 7.223.744 |
| 2009 | ETB 4.460.960 | ETB 5.894.284 | ETB 4.460.960 | ETB 5.894.284 |
| 2008 | ETB 4.621.950 | ETB 5.027.019 | ETB 3.952.027 | ETB 4.237.653 |
| 2007 | ETB 3.276.910 | ETB 4.185.721 | ETB 3.276.910 | ETB 4.170.141 |
| 2006 | ETB 2.856.261 | ETB 3.505.411 | ETB 2.856.261 | ETB 3.271.717 |
| 2005 | ETB 2.201.918 | ETB 2.648.533 | ETB 2.191.531 | ETB 2.648.533 |
| 2004 | ETB 2.149.986 | ETB 2.295.395 | ETB 1.994.189 | ETB 2.295.395 |
| 2003 | ETB 1.853.973 | ETB 2.113.633 | ETB 1.703.370 | ETB 2.113.633 |
| 2002 | ETB 1.464.483 | ETB 1.724.143 | ETB 1.464.483 | ETB 1.724.143 |
| 2001 | ETB 1.376.198 | ETB 1.469.676 | ETB 1.350.232 | ETB 1.433.324 |
| 2000 | ETB 1.474.869 | ETB 1.557.961 | ETB 1.381.392 | ETB 1.407.358 |
| 1999 | ETB 1.490.449 | ETB 1.615.086 | ETB 1.329.460 | ETB 1.469.676 |
| 1998 | ETB 1.500.835 | ETB 1.599.506 | ETB 1.474.869 | ETB 1.516.415 |
| 1997 | ETB 1.843.587 | ETB 1.843.587 | ETB 1.500.835 | ETB 1.500.835 |
| 1996 | ETB 1.978.610 | ETB 1.978.610 | ETB 1.916.291 | ETB 1.916.291 |