تاريخ سعر الذهب خلال 30 سنة بـETB لكل كيلوغرام
سعر الذهب بـETB لكل كيلوغرام خلال 30 سنة: من 1,978,610 ETB (15/10/1996) إلى 21,516,992 ETB (19/10/2026)، بتغير +987.48%. الأعلى 26,069,873 ETB (15/02/2026)، الأدنى 1,329,460 ETB (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,978,610 ETB |
|---|---|
| الأحدث (19/10/2026) | 21,516,992 ETB |
| الأعلى (15/02/2026) | 26,069,873 ETB |
| الأدنى (15/07/1999) | 1,329,460 ETB |
| المتوسط | 6,484,747 ETB |
| التغير | +19,538,382 ETB (+987.48%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 24,683,288 ETB | 26,069,873 ETB | 21,151,911 ETB | 21,516,992 ETB |
| 2025 | 14,073,577 ETB | 22,377,506 ETB | 14,073,577 ETB | 22,377,506 ETB |
| 2024 | 10,562,972 ETB | 13,969,713 ETB | 10,505,847 ETB | 13,751,598 ETB |
| 2023 | 9,856,697 ETB | 10,521,427 ETB | 9,633,389 ETB | 10,521,427 ETB |
| 2022 | 9,430,854 ETB | 10,116,357 ETB | 8,641,488 ETB | 9,337,377 ETB |
| 2021 | 9,695,708 ETB | 9,695,708 ETB | 8,921,921 ETB | 9,295,831 ETB |
| 2020 | 8,106,588 ETB | 10,225,414 ETB | 8,106,588 ETB | 9,648,969 ETB |
| 2019 | 6,709,617 ETB | 7,846,928 ETB | 6,668,071 ETB | 7,680,745 ETB |
| 2018 | 6,912,152 ETB | 6,932,924 ETB | 6,221,456 ETB | 6,491,502 ETB |
| 2017 | 6,190,297 ETB | 6,823,867 ETB | 6,190,297 ETB | 6,564,207 ETB |
| 2016 | 5,702,136 ETB | 6,958,890 ETB | 5,702,136 ETB | 6,008,534 ETB |
| 2015 | 6,496,695 ETB | 6,496,695 ETB | 5,587,885 ETB | 5,587,885 ETB |
| 2014 | 6,460,343 ETB | 6,938,118 ETB | 6,102,012 ETB | 6,237,035 ETB |
| 2013 | 8,683,033 ETB | 8,683,033 ETB | 6,346,093 ETB | 6,346,093 ETB |
| 2012 | 8,589,556 ETB | 9,072,524 ETB | 8,251,998 ETB | 8,750,545 ETB |
| 2011 | 7,062,754 ETB | 9,202,354 ETB | 7,062,754 ETB | 8,516,851 ETB |
| 2010 | 5,806,000 ETB | 7,223,744 ETB | 5,686,556 ETB | 7,223,744 ETB |
| 2009 | 4,460,960 ETB | 5,894,284 ETB | 4,460,960 ETB | 5,894,284 ETB |
| 2008 | 4,621,950 ETB | 5,027,019 ETB | 3,952,027 ETB | 4,237,653 ETB |
| 2007 | 3,276,910 ETB | 4,185,721 ETB | 3,276,910 ETB | 4,170,141 ETB |
| 2006 | 2,856,261 ETB | 3,505,411 ETB | 2,856,261 ETB | 3,271,717 ETB |
| 2005 | 2,201,918 ETB | 2,648,533 ETB | 2,191,531 ETB | 2,648,533 ETB |
| 2004 | 2,149,986 ETB | 2,295,395 ETB | 1,994,189 ETB | 2,295,395 ETB |
| 2003 | 1,853,973 ETB | 2,113,633 ETB | 1,703,370 ETB | 2,113,633 ETB |
| 2002 | 1,464,483 ETB | 1,724,143 ETB | 1,464,483 ETB | 1,724,143 ETB |
| 2001 | 1,376,198 ETB | 1,469,676 ETB | 1,350,232 ETB | 1,433,324 ETB |
| 2000 | 1,474,869 ETB | 1,557,961 ETB | 1,381,392 ETB | 1,407,358 ETB |
| 1999 | 1,490,449 ETB | 1,615,086 ETB | 1,329,460 ETB | 1,469,676 ETB |
| 1998 | 1,500,835 ETB | 1,599,506 ETB | 1,474,869 ETB | 1,516,415 ETB |
| 1997 | 1,843,587 ETB | 1,843,587 ETB | 1,500,835 ETB | 1,500,835 ETB |
| 1996 | 1,978,610 ETB | 1,978,610 ETB | 1,916,291 ETB | 1,916,291 ETB |