تاريخ سعر الذهب خلال سنتان بـETB لكل كيلوغرام
سعر الذهب بـETB لكل كيلوغرام خلال سنتان: من 13,969,713 ETB (15/10/2024) إلى 21,632,802 ETB (19/10/2026)، بتغير +54.86%. الأعلى 26,069,873 ETB (15/02/2026)، الأدنى 13,751,598 ETB (15/12/2024).
ملخص
| البداية (15/10/2024) | 13,969,713 ETB |
|---|---|
| الأحدث (19/10/2026) | 21,632,802 ETB |
| الأعلى (15/02/2026) | 26,069,873 ETB |
| الأدنى (15/12/2024) | 13,751,598 ETB |
| المتوسط | 19,896,293 ETB |
| التغير | +7,663,089 ETB (+54.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 21,632,802 ETB | 21,632,802 ETB | 21,632,802 ETB | 21,632,802 ETB |
| 16/10/2026 | 21,638,684 ETB | 21,758,430 ETB | 21,617,344 ETB | 21,758,430 ETB |
| 15/09/2026 | 22,429,438 ETB | 22,429,438 ETB | 22,429,438 ETB | 22,429,438 ETB |
| 15/08/2026 | 22,907,213 ETB | 22,907,213 ETB | 22,907,213 ETB | 22,907,213 ETB |
| 15/07/2026 | 21,151,911 ETB | 21,151,911 ETB | 21,151,911 ETB | 21,151,911 ETB |
| 15/06/2026 | 21,956,857 ETB | 21,956,857 ETB | 21,956,857 ETB | 21,956,857 ETB |
| 15/05/2026 | 23,821,217 ETB | 23,821,217 ETB | 23,821,217 ETB | 23,821,217 ETB |
| 15/04/2026 | 24,517,106 ETB | 24,517,106 ETB | 24,517,106 ETB | 24,517,106 ETB |
| 15/03/2026 | 25,218,188 ETB | 25,218,188 ETB | 25,218,188 ETB | 25,218,188 ETB |
| 15/02/2026 | 26,069,873 ETB | 26,069,873 ETB | 26,069,873 ETB | 26,069,873 ETB |
| 15/01/2026 | 24,683,288 ETB | 24,683,288 ETB | 24,683,288 ETB | 24,683,288 ETB |
| 15/12/2025 | 22,377,506 ETB | 22,377,506 ETB | 22,377,506 ETB | 22,377,506 ETB |
| 15/11/2025 | 21,224,616 ETB | 21,224,616 ETB | 21,224,616 ETB | 21,224,616 ETB |
| 15/10/2025 | 21,074,013 ETB | 21,074,013 ETB | 21,074,013 ETB | 21,074,013 ETB |
| 15/09/2025 | 19,048,664 ETB | 19,048,664 ETB | 19,048,664 ETB | 19,048,664 ETB |
| 15/08/2025 | 17,490,704 ETB | 17,490,704 ETB | 17,490,704 ETB | 17,490,704 ETB |
| 15/07/2025 | 17,345,294 ETB | 17,345,294 ETB | 17,345,294 ETB | 17,345,294 ETB |
| 15/06/2025 | 17,412,806 ETB | 17,412,806 ETB | 17,412,806 ETB | 17,412,806 ETB |
| 15/05/2025 | 17,184,305 ETB | 17,184,305 ETB | 17,184,305 ETB | 17,184,305 ETB |
| 15/04/2025 | 16,711,723 ETB | 16,711,723 ETB | 16,711,723 ETB | 16,711,723 ETB |
| 15/03/2025 | 15,491,321 ETB | 15,491,321 ETB | 15,491,321 ETB | 15,491,321 ETB |
| 15/02/2025 | 15,034,319 ETB | 15,034,319 ETB | 15,034,319 ETB | 15,034,319 ETB |
| 15/01/2025 | 14,073,577 ETB | 14,073,577 ETB | 14,073,577 ETB | 14,073,577 ETB |
| 15/12/2024 | 13,751,598 ETB | 13,751,598 ETB | 13,751,598 ETB | 13,751,598 ETB |
| 15/11/2024 | 13,767,178 ETB | 13,767,178 ETB | 13,767,178 ETB | 13,767,178 ETB |
| 15/10/2024 | 13,969,713 ETB | 13,969,713 ETB | 13,969,713 ETB | 13,969,713 ETB |