تاريخ سعر الذهب خلال 5 سنوات بـETB لكل كيلوغرام
سعر الذهب بـETB لكل كيلوغرام خلال 5 سنوات: من 9,228,320 ETB (15/10/2021) إلى 21,576,714 ETB (19/10/2026)، بتغير +133.81%. الأعلى 26,069,873 ETB (15/02/2026)، الأدنى 8,641,488 ETB (15/10/2022).
ملخص
| البداية (15/10/2021) | 9,228,320 ETB |
|---|---|
| الأحدث (19/10/2026) | 21,576,714 ETB |
| الأعلى (15/02/2026) | 26,069,873 ETB |
| الأدنى (15/10/2022) | 8,641,488 ETB |
| المتوسط | 14,545,499 ETB |
| التغير | +12,348,394 ETB (+133.81%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,638,684 ETB | 21,758,430 ETB | 21,576,714 ETB | 21,576,714 ETB |
| 2026-09 | 22,429,438 ETB | 22,429,438 ETB | 22,429,438 ETB | 22,429,438 ETB |
| 2026-08 | 22,907,213 ETB | 22,907,213 ETB | 22,907,213 ETB | 22,907,213 ETB |
| 2026-07 | 21,151,911 ETB | 21,151,911 ETB | 21,151,911 ETB | 21,151,911 ETB |
| 2026-06 | 21,956,857 ETB | 21,956,857 ETB | 21,956,857 ETB | 21,956,857 ETB |
| 2026-05 | 23,821,217 ETB | 23,821,217 ETB | 23,821,217 ETB | 23,821,217 ETB |
| 2026-04 | 24,517,106 ETB | 24,517,106 ETB | 24,517,106 ETB | 24,517,106 ETB |
| 2026-03 | 25,218,188 ETB | 25,218,188 ETB | 25,218,188 ETB | 25,218,188 ETB |
| 2026-02 | 26,069,873 ETB | 26,069,873 ETB | 26,069,873 ETB | 26,069,873 ETB |
| 2026-01 | 24,683,288 ETB | 24,683,288 ETB | 24,683,288 ETB | 24,683,288 ETB |
| 2025-12 | 22,377,506 ETB | 22,377,506 ETB | 22,377,506 ETB | 22,377,506 ETB |
| 2025-11 | 21,224,616 ETB | 21,224,616 ETB | 21,224,616 ETB | 21,224,616 ETB |
| 2025-10 | 21,074,013 ETB | 21,074,013 ETB | 21,074,013 ETB | 21,074,013 ETB |
| 2025-09 | 19,048,664 ETB | 19,048,664 ETB | 19,048,664 ETB | 19,048,664 ETB |
| 2025-08 | 17,490,704 ETB | 17,490,704 ETB | 17,490,704 ETB | 17,490,704 ETB |
| 2025-07 | 17,345,294 ETB | 17,345,294 ETB | 17,345,294 ETB | 17,345,294 ETB |
| 2025-06 | 17,412,806 ETB | 17,412,806 ETB | 17,412,806 ETB | 17,412,806 ETB |
| 2025-05 | 17,184,305 ETB | 17,184,305 ETB | 17,184,305 ETB | 17,184,305 ETB |
| 2025-04 | 16,711,723 ETB | 16,711,723 ETB | 16,711,723 ETB | 16,711,723 ETB |
| 2025-03 | 15,491,321 ETB | 15,491,321 ETB | 15,491,321 ETB | 15,491,321 ETB |
| 2025-02 | 15,034,319 ETB | 15,034,319 ETB | 15,034,319 ETB | 15,034,319 ETB |
| 2025-01 | 14,073,577 ETB | 14,073,577 ETB | 14,073,577 ETB | 14,073,577 ETB |
| 2024-12 | 13,751,598 ETB | 13,751,598 ETB | 13,751,598 ETB | 13,751,598 ETB |
| 2024-11 | 13,767,178 ETB | 13,767,178 ETB | 13,767,178 ETB | 13,767,178 ETB |
| 2024-10 | 13,969,713 ETB | 13,969,713 ETB | 13,969,713 ETB | 13,969,713 ETB |
| 2024-09 | 13,351,722 ETB | 13,351,722 ETB | 13,351,722 ETB | 13,351,722 ETB |
| 2024-08 | 12,827,208 ETB | 12,827,208 ETB | 12,827,208 ETB | 12,827,208 ETB |
| 2024-07 | 12,453,298 ETB | 12,453,298 ETB | 12,453,298 ETB | 12,453,298 ETB |
| 2024-06 | 12,079,387 ETB | 12,079,387 ETB | 12,079,387 ETB | 12,079,387 ETB |
| 2024-05 | 12,209,217 ETB | 12,209,217 ETB | 12,209,217 ETB | 12,209,217 ETB |
| 2024-04 | 12,105,353 ETB | 12,105,353 ETB | 12,105,353 ETB | 12,105,353 ETB |
| 2024-03 | 11,206,929 ETB | 11,206,929 ETB | 11,206,929 ETB | 11,206,929 ETB |
| 2024-02 | 10,505,847 ETB | 10,505,847 ETB | 10,505,847 ETB | 10,505,847 ETB |
| 2024-01 | 10,562,972 ETB | 10,562,972 ETB | 10,562,972 ETB | 10,562,972 ETB |
| 2023-12 | 10,521,427 ETB | 10,521,427 ETB | 10,521,427 ETB | 10,521,427 ETB |
| 2023-11 | 10,303,312 ETB | 10,303,312 ETB | 10,303,312 ETB | 10,303,312 ETB |
| 2023-10 | 9,950,175 ETB | 9,950,175 ETB | 9,950,175 ETB | 9,950,175 ETB |
| 2023-09 | 9,950,175 ETB | 9,950,175 ETB | 9,950,175 ETB | 9,950,175 ETB |
| 2023-08 | 9,965,754 ETB | 9,965,754 ETB | 9,965,754 ETB | 9,965,754 ETB |
| 2023-07 | 10,131,937 ETB | 10,131,937 ETB | 10,131,937 ETB | 10,131,937 ETB |
| 2023-06 | 10,090,391 ETB | 10,090,391 ETB | 10,090,391 ETB | 10,090,391 ETB |
| 2023-05 | 10,344,858 ETB | 10,344,858 ETB | 10,344,858 ETB | 10,344,858 ETB |
| 2023-04 | 10,386,404 ETB | 10,386,404 ETB | 10,386,404 ETB | 10,386,404 ETB |
| 2023-03 | 9,934,595 ETB | 9,934,595 ETB | 9,934,595 ETB | 9,934,595 ETB |
| 2023-02 | 9,633,389 ETB | 9,633,389 ETB | 9,633,389 ETB | 9,633,389 ETB |
| 2023-01 | 9,856,697 ETB | 9,856,697 ETB | 9,856,697 ETB | 9,856,697 ETB |
| 2022-12 | 9,337,377 ETB | 9,337,377 ETB | 9,337,377 ETB | 9,337,377 ETB |
| 2022-11 | 8,958,273 ETB | 8,958,273 ETB | 8,958,273 ETB | 8,958,273 ETB |
| 2022-10 | 8,641,488 ETB | 8,641,488 ETB | 8,641,488 ETB | 8,641,488 ETB |
| 2022-09 | 8,729,772 ETB | 8,729,772 ETB | 8,729,772 ETB | 8,729,772 ETB |
| 2022-08 | 9,166,001 ETB | 9,166,001 ETB | 9,166,001 ETB | 9,166,001 ETB |
| 2022-07 | 8,999,819 ETB | 8,999,819 ETB | 8,999,819 ETB | 8,999,819 ETB |
| 2022-06 | 9,539,912 ETB | 9,539,912 ETB | 9,539,912 ETB | 9,539,912 ETB |
| 2022-05 | 9,602,230 ETB | 9,602,230 ETB | 9,602,230 ETB | 9,602,230 ETB |
| 2022-04 | 10,059,232 ETB | 10,059,232 ETB | 10,059,232 ETB | 10,059,232 ETB |
| 2022-03 | 10,116,357 ETB | 10,116,357 ETB | 10,116,357 ETB | 10,116,357 ETB |
| 2022-02 | 9,638,582 ETB | 9,638,582 ETB | 9,638,582 ETB | 9,638,582 ETB |
| 2022-01 | 9,430,854 ETB | 9,430,854 ETB | 9,430,854 ETB | 9,430,854 ETB |
| 2021-12 | 9,295,831 ETB | 9,295,831 ETB | 9,295,831 ETB | 9,295,831 ETB |
| 2021-11 | 9,462,014 ETB | 9,462,014 ETB | 9,462,014 ETB | 9,462,014 ETB |
| 2021-10 | 9,228,320 ETB | 9,228,320 ETB | 9,228,320 ETB | 9,228,320 ETB |