GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,122.00 -0.28% चांदी $57.34 +0.59% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,133.00 -0.53% सोना/चांदी71.88 BTC$81,381-1.86%

5 साल सोने के भाव का इतिहास – ETB प्रति किलोग्राम

5 साल में ETB प्रति किलोग्राम सोने का भाव: ETB 92,44,408 (15 अक्तू॰ 2021) से ETB 2,14,43,697 (20 अक्तू॰ 2026), बदलाव +131.96%। उच्चतम ETB 2,61,15,323 (15 फ़र॰ 2026), न्यूनतम ETB 86,56,553 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)ETB 92,44,408
नवीनतम (20 अक्तू॰ 2026)ETB 2,14,43,697
उच्चतम (15 फ़र॰ 2026)ETB 2,61,15,323
न्यूनतम (15 अक्तू॰ 2022)ETB 86,56,553
औसतETB 1,46,68,435
बदलाव+ETB 1,21,99,289 (+131.96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ETB 2,16,38,684ETB 2,17,58,430ETB 2,14,43,697ETB 2,14,43,697
2026-09 ETB 2,24,68,541ETB 2,24,68,541ETB 2,24,68,541ETB 2,24,68,541
2026-08 ETB 2,29,47,149ETB 2,29,47,149ETB 2,29,47,149ETB 2,29,47,149
2026-07 ETB 2,11,88,787ETB 2,11,88,787ETB 2,11,88,787ETB 2,11,88,787
2026-06 ETB 2,19,95,136ETB 2,19,95,136ETB 2,19,95,136ETB 2,19,95,136
2026-05 ETB 2,38,62,746ETB 2,38,62,746ETB 2,38,62,746ETB 2,38,62,746
2026-04 ETB 2,45,59,848ETB 2,45,59,848ETB 2,45,59,848ETB 2,45,59,848
2026-03 ETB 2,52,62,153ETB 2,52,62,153ETB 2,52,62,153ETB 2,52,62,153
2026-02 ETB 2,61,15,323ETB 2,61,15,323ETB 2,61,15,323ETB 2,61,15,323
2026-01 ETB 2,47,26,320ETB 2,47,26,320ETB 2,47,26,320ETB 2,47,26,320
2025-12 ETB 2,24,16,519ETB 2,24,16,519ETB 2,24,16,519ETB 2,24,16,519
2025-11 ETB 2,12,61,618ETB 2,12,61,618ETB 2,12,61,618ETB 2,12,61,618
2025-10 ETB 2,11,10,753ETB 2,11,10,753ETB 2,11,10,753ETB 2,11,10,753
2025-09 ETB 1,90,81,873ETB 1,90,81,873ETB 1,90,81,873ETB 1,90,81,873
2025-08 ETB 1,75,21,196ETB 1,75,21,196ETB 1,75,21,196ETB 1,75,21,196
2025-07 ETB 1,73,75,533ETB 1,73,75,533ETB 1,73,75,533ETB 1,73,75,533
2025-06 ETB 1,74,43,163ETB 1,74,43,163ETB 1,74,43,163ETB 1,74,43,163
2025-05 ETB 1,72,14,263ETB 1,72,14,263ETB 1,72,14,263ETB 1,72,14,263
2025-04 ETB 1,67,40,858ETB 1,67,40,858ETB 1,67,40,858ETB 1,67,40,858
2025-03 ETB 1,55,18,328ETB 1,55,18,328ETB 1,55,18,328ETB 1,55,18,328
2025-02 ETB 1,50,60,530ETB 1,50,60,530ETB 1,50,60,530ETB 1,50,60,530
2025-01 ETB 1,40,98,112ETB 1,40,98,112ETB 1,40,98,112ETB 1,40,98,112
2024-12 ETB 1,37,75,573ETB 1,37,75,573ETB 1,37,75,573ETB 1,37,75,573
2024-11 ETB 1,37,91,179ETB 1,37,91,179ETB 1,37,91,179ETB 1,37,91,179
2024-10 ETB 1,39,94,067ETB 1,39,94,067ETB 1,39,94,067ETB 1,39,94,067
2024-09 ETB 1,33,74,999ETB 1,33,74,999ETB 1,33,74,999ETB 1,33,74,999
2024-08 ETB 1,28,49,571ETB 1,28,49,571ETB 1,28,49,571ETB 1,28,49,571
2024-07 ETB 1,24,75,009ETB 1,24,75,009ETB 1,24,75,009ETB 1,24,75,009
2024-06 ETB 1,21,00,446ETB 1,21,00,446ETB 1,21,00,446ETB 1,21,00,446
2024-05 ETB 1,22,30,503ETB 1,22,30,503ETB 1,22,30,503ETB 1,22,30,503
2024-04 ETB 1,21,26,458ETB 1,21,26,458ETB 1,21,26,458ETB 1,21,26,458
2024-03 ETB 1,12,26,467ETB 1,12,26,467ETB 1,12,26,467ETB 1,12,26,467
2024-02 ETB 1,05,24,163ETB 1,05,24,163ETB 1,05,24,163ETB 1,05,24,163
2024-01 ETB 1,05,81,388ETB 1,05,81,388ETB 1,05,81,388ETB 1,05,81,388
2023-12 ETB 1,05,39,770ETB 1,05,39,770ETB 1,05,39,770ETB 1,05,39,770
2023-11 ETB 1,03,21,275ETB 1,03,21,275ETB 1,03,21,275ETB 1,03,21,275
2023-10 ETB 99,67,522ETB 99,67,522ETB 99,67,522ETB 99,67,522
2023-09 ETB 99,67,522ETB 99,67,522ETB 99,67,522ETB 99,67,522
2023-08 ETB 99,83,128ETB 99,83,128ETB 99,83,128ETB 99,83,128
2023-07 ETB 1,01,49,600ETB 1,01,49,600ETB 1,01,49,600ETB 1,01,49,600
2023-06 ETB 1,01,07,982ETB 1,01,07,982ETB 1,01,07,982ETB 1,01,07,982
2023-05 ETB 1,03,62,893ETB 1,03,62,893ETB 1,03,62,893ETB 1,03,62,893
2023-04 ETB 1,04,04,511ETB 1,04,04,511ETB 1,04,04,511ETB 1,04,04,511
2023-03 ETB 99,51,915ETB 99,51,915ETB 99,51,915ETB 99,51,915
2023-02 ETB 96,50,184ETB 96,50,184ETB 96,50,184ETB 96,50,184
2023-01 ETB 98,73,881ETB 98,73,881ETB 98,73,881ETB 98,73,881
2022-12 ETB 93,53,655ETB 93,53,655ETB 93,53,655ETB 93,53,655
2022-11 ETB 89,73,891ETB 89,73,891ETB 89,73,891ETB 89,73,891
2022-10 ETB 86,56,553ETB 86,56,553ETB 86,56,553ETB 86,56,553
2022-09 ETB 87,44,991ETB 87,44,991ETB 87,44,991ETB 87,44,991
2022-08 ETB 91,81,981ETB 91,81,981ETB 91,81,981ETB 91,81,981
2022-07 ETB 90,15,509ETB 90,15,509ETB 90,15,509ETB 90,15,509
2022-06 ETB 95,56,543ETB 95,56,543ETB 95,56,543ETB 95,56,543
2022-05 ETB 96,18,970ETB 96,18,970ETB 96,18,970ETB 96,18,970
2022-04 ETB 1,00,76,769ETB 1,00,76,769ETB 1,00,76,769ETB 1,00,76,769
2022-03 ETB 1,01,33,994ETB 1,01,33,994ETB 1,01,33,994ETB 1,01,33,994
2022-02 ETB 96,55,386ETB 96,55,386ETB 96,55,386ETB 96,55,386
2022-01 ETB 94,47,296ETB 94,47,296ETB 94,47,296ETB 94,47,296
2021-12 ETB 93,12,037ETB 93,12,037ETB 93,12,037ETB 93,12,037
2021-11 ETB 94,78,510ETB 94,78,510ETB 94,78,510ETB 94,78,510
2021-10 ETB 92,44,408ETB 92,44,408ETB 92,44,408ETB 92,44,408

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT