GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,133.10 -0.01% चांदी $57.65 +1.13% प्लैटिनम $1,651.00 +0.61% पैलेडियम $1,131.00 -0.70% सोना/चांदी71.69 BTC$81,583-0.80%

10 साल सोने के भाव का इतिहास – ETB प्रति किलोग्राम

10 साल में ETB प्रति किलोग्राम सोने का भाव: ETB 65,91,258 (15 अक्तू॰ 2016) से ETB 2,15,01,443 (20 अक्तू॰ 2026), बदलाव +226.21%। उच्चतम ETB 2,61,15,323 (15 फ़र॰ 2026), न्यूनतम ETB 60,19,010 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)ETB 65,91,258
नवीनतम (20 अक्तू॰ 2026)ETB 2,15,01,443
उच्चतम (15 फ़र॰ 2026)ETB 2,61,15,323
न्यूनतम (15 दिस॰ 2016)ETB 60,19,010
औसतETB 1,13,23,608
बदलाव+ETB 1,49,10,185 (+226.21%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 ETB 2,16,38,684ETB 2,17,58,430ETB 2,14,65,580ETB 2,15,01,443
2026-09 ETB 2,24,68,541ETB 2,24,68,541ETB 2,24,68,541ETB 2,24,68,541
2026-08 ETB 2,29,47,149ETB 2,29,47,149ETB 2,29,47,149ETB 2,29,47,149
2026-07 ETB 2,11,88,787ETB 2,11,88,787ETB 2,11,88,787ETB 2,11,88,787
2026-06 ETB 2,19,95,136ETB 2,19,95,136ETB 2,19,95,136ETB 2,19,95,136
2026-05 ETB 2,38,62,746ETB 2,38,62,746ETB 2,38,62,746ETB 2,38,62,746
2026-04 ETB 2,45,59,848ETB 2,45,59,848ETB 2,45,59,848ETB 2,45,59,848
2026-03 ETB 2,52,62,153ETB 2,52,62,153ETB 2,52,62,153ETB 2,52,62,153
2026-02 ETB 2,61,15,323ETB 2,61,15,323ETB 2,61,15,323ETB 2,61,15,323
2026-01 ETB 2,47,26,320ETB 2,47,26,320ETB 2,47,26,320ETB 2,47,26,320
2025-12 ETB 2,24,16,519ETB 2,24,16,519ETB 2,24,16,519ETB 2,24,16,519
2025-11 ETB 2,12,61,618ETB 2,12,61,618ETB 2,12,61,618ETB 2,12,61,618
2025-10 ETB 2,11,10,753ETB 2,11,10,753ETB 2,11,10,753ETB 2,11,10,753
2025-09 ETB 1,90,81,873ETB 1,90,81,873ETB 1,90,81,873ETB 1,90,81,873
2025-08 ETB 1,75,21,196ETB 1,75,21,196ETB 1,75,21,196ETB 1,75,21,196
2025-07 ETB 1,73,75,533ETB 1,73,75,533ETB 1,73,75,533ETB 1,73,75,533
2025-06 ETB 1,74,43,163ETB 1,74,43,163ETB 1,74,43,163ETB 1,74,43,163
2025-05 ETB 1,72,14,263ETB 1,72,14,263ETB 1,72,14,263ETB 1,72,14,263
2025-04 ETB 1,67,40,858ETB 1,67,40,858ETB 1,67,40,858ETB 1,67,40,858
2025-03 ETB 1,55,18,328ETB 1,55,18,328ETB 1,55,18,328ETB 1,55,18,328
2025-02 ETB 1,50,60,530ETB 1,50,60,530ETB 1,50,60,530ETB 1,50,60,530
2025-01 ETB 1,40,98,112ETB 1,40,98,112ETB 1,40,98,112ETB 1,40,98,112
2024-12 ETB 1,37,75,573ETB 1,37,75,573ETB 1,37,75,573ETB 1,37,75,573
2024-11 ETB 1,37,91,179ETB 1,37,91,179ETB 1,37,91,179ETB 1,37,91,179
2024-10 ETB 1,39,94,067ETB 1,39,94,067ETB 1,39,94,067ETB 1,39,94,067
2024-09 ETB 1,33,74,999ETB 1,33,74,999ETB 1,33,74,999ETB 1,33,74,999
2024-08 ETB 1,28,49,571ETB 1,28,49,571ETB 1,28,49,571ETB 1,28,49,571
2024-07 ETB 1,24,75,009ETB 1,24,75,009ETB 1,24,75,009ETB 1,24,75,009
2024-06 ETB 1,21,00,446ETB 1,21,00,446ETB 1,21,00,446ETB 1,21,00,446
2024-05 ETB 1,22,30,503ETB 1,22,30,503ETB 1,22,30,503ETB 1,22,30,503
2024-04 ETB 1,21,26,458ETB 1,21,26,458ETB 1,21,26,458ETB 1,21,26,458
2024-03 ETB 1,12,26,467ETB 1,12,26,467ETB 1,12,26,467ETB 1,12,26,467
2024-02 ETB 1,05,24,163ETB 1,05,24,163ETB 1,05,24,163ETB 1,05,24,163
2024-01 ETB 1,05,81,388ETB 1,05,81,388ETB 1,05,81,388ETB 1,05,81,388
2023-12 ETB 1,05,39,770ETB 1,05,39,770ETB 1,05,39,770ETB 1,05,39,770
2023-11 ETB 1,03,21,275ETB 1,03,21,275ETB 1,03,21,275ETB 1,03,21,275
2023-10 ETB 99,67,522ETB 99,67,522ETB 99,67,522ETB 99,67,522
2023-09 ETB 99,67,522ETB 99,67,522ETB 99,67,522ETB 99,67,522
2023-08 ETB 99,83,128ETB 99,83,128ETB 99,83,128ETB 99,83,128
2023-07 ETB 1,01,49,600ETB 1,01,49,600ETB 1,01,49,600ETB 1,01,49,600
2023-06 ETB 1,01,07,982ETB 1,01,07,982ETB 1,01,07,982ETB 1,01,07,982
2023-05 ETB 1,03,62,893ETB 1,03,62,893ETB 1,03,62,893ETB 1,03,62,893
2023-04 ETB 1,04,04,511ETB 1,04,04,511ETB 1,04,04,511ETB 1,04,04,511
2023-03 ETB 99,51,915ETB 99,51,915ETB 99,51,915ETB 99,51,915
2023-02 ETB 96,50,184ETB 96,50,184ETB 96,50,184ETB 96,50,184
2023-01 ETB 98,73,881ETB 98,73,881ETB 98,73,881ETB 98,73,881
2022-12 ETB 93,53,655ETB 93,53,655ETB 93,53,655ETB 93,53,655
2022-11 ETB 89,73,891ETB 89,73,891ETB 89,73,891ETB 89,73,891
2022-10 ETB 86,56,553ETB 86,56,553ETB 86,56,553ETB 86,56,553
2022-09 ETB 87,44,991ETB 87,44,991ETB 87,44,991ETB 87,44,991
2022-08 ETB 91,81,981ETB 91,81,981ETB 91,81,981ETB 91,81,981
2022-07 ETB 90,15,509ETB 90,15,509ETB 90,15,509ETB 90,15,509
2022-06 ETB 95,56,543ETB 95,56,543ETB 95,56,543ETB 95,56,543
2022-05 ETB 96,18,970ETB 96,18,970ETB 96,18,970ETB 96,18,970
2022-04 ETB 1,00,76,769ETB 1,00,76,769ETB 1,00,76,769ETB 1,00,76,769
2022-03 ETB 1,01,33,994ETB 1,01,33,994ETB 1,01,33,994ETB 1,01,33,994
2022-02 ETB 96,55,386ETB 96,55,386ETB 96,55,386ETB 96,55,386
2022-01 ETB 94,47,296ETB 94,47,296ETB 94,47,296ETB 94,47,296
2021-12 ETB 93,12,037ETB 93,12,037ETB 93,12,037ETB 93,12,037
2021-11 ETB 94,78,510ETB 94,78,510ETB 94,78,510ETB 94,78,510
2021-10 ETB 92,44,408ETB 92,44,408ETB 92,44,408ETB 92,44,408
2021-09 ETB 92,34,003ETB 92,34,003ETB 92,34,003ETB 92,34,003
2021-08 ETB 92,86,026ETB 92,86,026ETB 92,86,026ETB 92,86,026
2021-07 ETB 94,05,678ETB 94,05,678ETB 94,05,678ETB 94,05,678
2021-06 ETB 95,46,139ETB 95,46,139ETB 95,46,139ETB 95,46,139
2021-05 ETB 96,24,173ETB 96,24,173ETB 96,24,173ETB 96,24,173
2021-04 ETB 91,55,970ETB 91,55,970ETB 91,55,970ETB 91,55,970
2021-03 ETB 89,37,475ETB 89,37,475ETB 89,37,475ETB 89,37,475
2021-02 ETB 94,05,678ETB 94,05,678ETB 94,05,678ETB 94,05,678
2021-01 ETB 97,12,611ETB 97,12,611ETB 97,12,611ETB 97,12,611
2020-12 ETB 96,65,791ETB 96,65,791ETB 96,65,791ETB 96,65,791
2020-11 ETB 97,07,409ETB 97,07,409ETB 97,07,409ETB 97,07,409
2020-10 ETB 98,84,285ETB 98,84,285ETB 98,84,285ETB 98,84,285
2020-09 ETB 99,98,735ETB 99,98,735ETB 99,98,735ETB 99,98,735
2020-08 ETB 1,02,43,241ETB 1,02,43,241ETB 1,02,43,241ETB 1,02,43,241
2020-07 ETB 96,08,566ETB 96,08,566ETB 96,08,566ETB 96,08,566
2020-06 ETB 90,10,307ETB 90,10,307ETB 90,10,307ETB 90,10,307
2020-05 ETB 89,27,070ETB 89,27,070ETB 89,27,070ETB 89,27,070
2020-04 ETB 87,55,396ETB 87,55,396ETB 87,55,396ETB 87,55,396
2020-03 ETB 82,81,991ETB 82,81,991ETB 82,81,991ETB 82,81,991
2020-02 ETB 83,08,002ETB 83,08,002ETB 83,08,002ETB 83,08,002
2020-01 ETB 81,20,721ETB 81,20,721ETB 81,20,721ETB 81,20,721
2019-12 ETB 76,94,136ETB 76,94,136ETB 76,94,136ETB 76,94,136
2019-11 ETB 76,52,518ETB 76,52,518ETB 76,52,518ETB 76,52,518
2019-10 ETB 77,77,372ETB 77,77,372ETB 77,77,372ETB 77,77,372
2019-09 ETB 78,60,608ETB 78,60,608ETB 78,60,608ETB 78,60,608
2019-08 ETB 78,03,383ETB 78,03,383ETB 78,03,383ETB 78,03,383
2019-07 ETB 73,50,787ETB 73,50,787ETB 73,50,787ETB 73,50,787
2019-06 ETB 70,69,865ETB 70,69,865ETB 70,69,865ETB 70,69,865
2019-05 ETB 66,79,696ETB 66,79,696ETB 66,79,696ETB 66,79,696
2019-04 ETB 66,90,101ETB 66,90,101ETB 66,90,101ETB 66,90,101
2019-03 ETB 67,68,134ETB 67,68,134ETB 67,68,134ETB 67,68,134
2019-02 ETB 68,66,977ETB 68,66,977ETB 68,66,977ETB 68,66,977
2019-01 ETB 67,21,314ETB 67,21,314ETB 67,21,314ETB 67,21,314
2018-12 ETB 65,02,819ETB 65,02,819ETB 65,02,819ETB 65,02,819
2018-11 ETB 63,51,954ETB 63,51,954ETB 63,51,954ETB 63,51,954
2018-10 ETB 63,20,740ETB 63,20,740ETB 63,20,740ETB 63,20,740
2018-09 ETB 62,32,302ETB 62,32,302ETB 62,32,302ETB 62,32,302
2018-08 ETB 62,53,111ETB 62,53,111ETB 62,53,111ETB 62,53,111
2018-07 ETB 64,40,392ETB 64,40,392ETB 64,40,392ETB 64,40,392
2018-06 ETB 66,69,292ETB 66,69,292ETB 66,69,292ETB 66,69,292
2018-05 ETB 67,78,539ETB 67,78,539ETB 67,78,539ETB 67,78,539
2018-04 ETB 69,45,011ETB 69,45,011ETB 69,45,011ETB 69,45,011
2018-03 ETB 68,92,989ETB 68,92,989ETB 68,92,989ETB 68,92,989
2018-02 ETB 69,24,202ETB 69,24,202ETB 69,24,202ETB 69,24,202
2018-01 ETB 69,24,202ETB 69,24,202ETB 69,24,202ETB 69,24,202
2017-12 ETB 65,75,651ETB 65,75,651ETB 65,75,651ETB 65,75,651
2017-11 ETB 66,69,292ETB 66,69,292ETB 66,69,292ETB 66,69,292
2017-10 ETB 66,58,887ETB 66,58,887ETB 66,58,887ETB 66,58,887
2017-09 ETB 68,35,764ETB 68,35,764ETB 68,35,764ETB 68,35,764
2017-08 ETB 66,74,494ETB 66,74,494ETB 66,74,494ETB 66,74,494
2017-07 ETB 64,35,190ETB 64,35,190ETB 64,35,190ETB 64,35,190
2017-06 ETB 65,54,842ETB 65,54,842ETB 65,54,842ETB 65,54,842
2017-05 ETB 64,82,010ETB 64,82,010ETB 64,82,010ETB 64,82,010
2017-04 ETB 65,91,258ETB 65,91,258ETB 65,91,258ETB 65,91,258
2017-03 ETB 64,03,977ETB 64,03,977ETB 64,03,977ETB 64,03,977
2017-02 ETB 64,19,583ETB 64,19,583ETB 64,19,583ETB 64,19,583
2017-01 ETB 62,01,089ETB 62,01,089ETB 62,01,089ETB 62,01,089
2016-12 ETB 60,19,010ETB 60,19,010ETB 60,19,010ETB 60,19,010
2016-11 ETB 64,40,392ETB 64,40,392ETB 64,40,392ETB 64,40,392

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT