GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.146,80 $ -0,91% Silber 57,46 $ -0,01% Platin 1.650,00 $ -0,06% Palladium 1.145,00 $ -0,43% Gold/Silber72,16 BTC81.887 $+1,03%

Goldpreis-Historie 10 Jahre in ETB pro Kilogramm

Goldpreis in ETB pro Kilogramm über 10 Jahre: von 6.579.787 ETB (15.10.2016) auf 21.535.168 ETB (19.10.2026), eine Veränderung von +227,29%. Hoch 26.069.873 ETB am 15.02.2026, Tief 6.008.534 ETB am 15.12.2016.

Goldpreis-Historie 10 Jahre in ETB pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)6.579.787 ETB
Aktuell (19.10.2026)21.535.168 ETB
Hoch (15.02.2026)26.069.873 ETB
Tief (15.12.2016)6.008.534 ETB
Durchschnitt11.224.950 ETB
Veränderung+14.955.381 ETB (+227,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 21.638.684 ETB21.758.430 ETB21.535.168 ETB21.535.168 ETB
2026-09 22.429.438 ETB22.429.438 ETB22.429.438 ETB22.429.438 ETB
2026-08 22.907.213 ETB22.907.213 ETB22.907.213 ETB22.907.213 ETB
2026-07 21.151.911 ETB21.151.911 ETB21.151.911 ETB21.151.911 ETB
2026-06 21.956.857 ETB21.956.857 ETB21.956.857 ETB21.956.857 ETB
2026-05 23.821.217 ETB23.821.217 ETB23.821.217 ETB23.821.217 ETB
2026-04 24.517.106 ETB24.517.106 ETB24.517.106 ETB24.517.106 ETB
2026-03 25.218.188 ETB25.218.188 ETB25.218.188 ETB25.218.188 ETB
2026-02 26.069.873 ETB26.069.873 ETB26.069.873 ETB26.069.873 ETB
2026-01 24.683.288 ETB24.683.288 ETB24.683.288 ETB24.683.288 ETB
2025-12 22.377.506 ETB22.377.506 ETB22.377.506 ETB22.377.506 ETB
2025-11 21.224.616 ETB21.224.616 ETB21.224.616 ETB21.224.616 ETB
2025-10 21.074.013 ETB21.074.013 ETB21.074.013 ETB21.074.013 ETB
2025-09 19.048.664 ETB19.048.664 ETB19.048.664 ETB19.048.664 ETB
2025-08 17.490.704 ETB17.490.704 ETB17.490.704 ETB17.490.704 ETB
2025-07 17.345.294 ETB17.345.294 ETB17.345.294 ETB17.345.294 ETB
2025-06 17.412.806 ETB17.412.806 ETB17.412.806 ETB17.412.806 ETB
2025-05 17.184.305 ETB17.184.305 ETB17.184.305 ETB17.184.305 ETB
2025-04 16.711.723 ETB16.711.723 ETB16.711.723 ETB16.711.723 ETB
2025-03 15.491.321 ETB15.491.321 ETB15.491.321 ETB15.491.321 ETB
2025-02 15.034.319 ETB15.034.319 ETB15.034.319 ETB15.034.319 ETB
2025-01 14.073.577 ETB14.073.577 ETB14.073.577 ETB14.073.577 ETB
2024-12 13.751.598 ETB13.751.598 ETB13.751.598 ETB13.751.598 ETB
2024-11 13.767.178 ETB13.767.178 ETB13.767.178 ETB13.767.178 ETB
2024-10 13.969.713 ETB13.969.713 ETB13.969.713 ETB13.969.713 ETB
2024-09 13.351.722 ETB13.351.722 ETB13.351.722 ETB13.351.722 ETB
2024-08 12.827.208 ETB12.827.208 ETB12.827.208 ETB12.827.208 ETB
2024-07 12.453.298 ETB12.453.298 ETB12.453.298 ETB12.453.298 ETB
2024-06 12.079.387 ETB12.079.387 ETB12.079.387 ETB12.079.387 ETB
2024-05 12.209.217 ETB12.209.217 ETB12.209.217 ETB12.209.217 ETB
2024-04 12.105.353 ETB12.105.353 ETB12.105.353 ETB12.105.353 ETB
2024-03 11.206.929 ETB11.206.929 ETB11.206.929 ETB11.206.929 ETB
2024-02 10.505.847 ETB10.505.847 ETB10.505.847 ETB10.505.847 ETB
2024-01 10.562.972 ETB10.562.972 ETB10.562.972 ETB10.562.972 ETB
2023-12 10.521.427 ETB10.521.427 ETB10.521.427 ETB10.521.427 ETB
2023-11 10.303.312 ETB10.303.312 ETB10.303.312 ETB10.303.312 ETB
2023-10 9.950.175 ETB9.950.175 ETB9.950.175 ETB9.950.175 ETB
2023-09 9.950.175 ETB9.950.175 ETB9.950.175 ETB9.950.175 ETB
2023-08 9.965.754 ETB9.965.754 ETB9.965.754 ETB9.965.754 ETB
2023-07 10.131.937 ETB10.131.937 ETB10.131.937 ETB10.131.937 ETB
2023-06 10.090.391 ETB10.090.391 ETB10.090.391 ETB10.090.391 ETB
2023-05 10.344.858 ETB10.344.858 ETB10.344.858 ETB10.344.858 ETB
2023-04 10.386.404 ETB10.386.404 ETB10.386.404 ETB10.386.404 ETB
2023-03 9.934.595 ETB9.934.595 ETB9.934.595 ETB9.934.595 ETB
2023-02 9.633.389 ETB9.633.389 ETB9.633.389 ETB9.633.389 ETB
2023-01 9.856.697 ETB9.856.697 ETB9.856.697 ETB9.856.697 ETB
2022-12 9.337.377 ETB9.337.377 ETB9.337.377 ETB9.337.377 ETB
2022-11 8.958.273 ETB8.958.273 ETB8.958.273 ETB8.958.273 ETB
2022-10 8.641.488 ETB8.641.488 ETB8.641.488 ETB8.641.488 ETB
2022-09 8.729.772 ETB8.729.772 ETB8.729.772 ETB8.729.772 ETB
2022-08 9.166.001 ETB9.166.001 ETB9.166.001 ETB9.166.001 ETB
2022-07 8.999.819 ETB8.999.819 ETB8.999.819 ETB8.999.819 ETB
2022-06 9.539.912 ETB9.539.912 ETB9.539.912 ETB9.539.912 ETB
2022-05 9.602.230 ETB9.602.230 ETB9.602.230 ETB9.602.230 ETB
2022-04 10.059.232 ETB10.059.232 ETB10.059.232 ETB10.059.232 ETB
2022-03 10.116.357 ETB10.116.357 ETB10.116.357 ETB10.116.357 ETB
2022-02 9.638.582 ETB9.638.582 ETB9.638.582 ETB9.638.582 ETB
2022-01 9.430.854 ETB9.430.854 ETB9.430.854 ETB9.430.854 ETB
2021-12 9.295.831 ETB9.295.831 ETB9.295.831 ETB9.295.831 ETB
2021-11 9.462.014 ETB9.462.014 ETB9.462.014 ETB9.462.014 ETB
2021-10 9.228.320 ETB9.228.320 ETB9.228.320 ETB9.228.320 ETB
2021-09 9.217.933 ETB9.217.933 ETB9.217.933 ETB9.217.933 ETB
2021-08 9.269.865 ETB9.269.865 ETB9.269.865 ETB9.269.865 ETB
2021-07 9.389.309 ETB9.389.309 ETB9.389.309 ETB9.389.309 ETB
2021-06 9.529.525 ETB9.529.525 ETB9.529.525 ETB9.529.525 ETB
2021-05 9.607.423 ETB9.607.423 ETB9.607.423 ETB9.607.423 ETB
2021-04 9.140.035 ETB9.140.035 ETB9.140.035 ETB9.140.035 ETB
2021-03 8.921.921 ETB8.921.921 ETB8.921.921 ETB8.921.921 ETB
2021-02 9.389.309 ETB9.389.309 ETB9.389.309 ETB9.389.309 ETB
2021-01 9.695.708 ETB9.695.708 ETB9.695.708 ETB9.695.708 ETB
2020-12 9.648.969 ETB9.648.969 ETB9.648.969 ETB9.648.969 ETB
2020-11 9.690.515 ETB9.690.515 ETB9.690.515 ETB9.690.515 ETB
2020-10 9.867.083 ETB9.867.083 ETB9.867.083 ETB9.867.083 ETB
2020-09 9.981.334 ETB9.981.334 ETB9.981.334 ETB9.981.334 ETB
2020-08 10.225.414 ETB10.225.414 ETB10.225.414 ETB10.225.414 ETB
2020-07 9.591.844 ETB9.591.844 ETB9.591.844 ETB9.591.844 ETB
2020-06 8.994.625 ETB8.994.625 ETB8.994.625 ETB8.994.625 ETB
2020-05 8.911.534 ETB8.911.534 ETB8.911.534 ETB8.911.534 ETB
2020-04 8.740.159 ETB8.740.159 ETB8.740.159 ETB8.740.159 ETB
2020-03 8.267.577 ETB8.267.577 ETB8.267.577 ETB8.267.577 ETB
2020-02 8.293.543 ETB8.293.543 ETB8.293.543 ETB8.293.543 ETB
2020-01 8.106.588 ETB8.106.588 ETB8.106.588 ETB8.106.588 ETB
2019-12 7.680.745 ETB7.680.745 ETB7.680.745 ETB7.680.745 ETB
2019-11 7.639.200 ETB7.639.200 ETB7.639.200 ETB7.639.200 ETB
2019-10 7.763.837 ETB7.763.837 ETB7.763.837 ETB7.763.837 ETB
2019-09 7.846.928 ETB7.846.928 ETB7.846.928 ETB7.846.928 ETB
2019-08 7.789.803 ETB7.789.803 ETB7.789.803 ETB7.789.803 ETB
2019-07 7.337.994 ETB7.337.994 ETB7.337.994 ETB7.337.994 ETB
2019-06 7.057.561 ETB7.057.561 ETB7.057.561 ETB7.057.561 ETB
2019-05 6.668.071 ETB6.668.071 ETB6.668.071 ETB6.668.071 ETB
2019-04 6.678.457 ETB6.678.457 ETB6.678.457 ETB6.678.457 ETB
2019-03 6.756.356 ETB6.756.356 ETB6.756.356 ETB6.756.356 ETB
2019-02 6.855.026 ETB6.855.026 ETB6.855.026 ETB6.855.026 ETB
2019-01 6.709.617 ETB6.709.617 ETB6.709.617 ETB6.709.617 ETB
2018-12 6.491.502 ETB6.491.502 ETB6.491.502 ETB6.491.502 ETB
2018-11 6.340.899 ETB6.340.899 ETB6.340.899 ETB6.340.899 ETB
2018-10 6.309.740 ETB6.309.740 ETB6.309.740 ETB6.309.740 ETB
2018-09 6.221.456 ETB6.221.456 ETB6.221.456 ETB6.221.456 ETB
2018-08 6.242.229 ETB6.242.229 ETB6.242.229 ETB6.242.229 ETB
2018-07 6.429.184 ETB6.429.184 ETB6.429.184 ETB6.429.184 ETB
2018-06 6.657.685 ETB6.657.685 ETB6.657.685 ETB6.657.685 ETB
2018-05 6.766.742 ETB6.766.742 ETB6.766.742 ETB6.766.742 ETB
2018-04 6.932.924 ETB6.932.924 ETB6.932.924 ETB6.932.924 ETB
2018-03 6.880.992 ETB6.880.992 ETB6.880.992 ETB6.880.992 ETB
2018-02 6.912.152 ETB6.912.152 ETB6.912.152 ETB6.912.152 ETB
2018-01 6.912.152 ETB6.912.152 ETB6.912.152 ETB6.912.152 ETB
2017-12 6.564.207 ETB6.564.207 ETB6.564.207 ETB6.564.207 ETB
2017-11 6.657.685 ETB6.657.685 ETB6.657.685 ETB6.657.685 ETB
2017-10 6.647.298 ETB6.647.298 ETB6.647.298 ETB6.647.298 ETB
2017-09 6.823.867 ETB6.823.867 ETB6.823.867 ETB6.823.867 ETB
2017-08 6.662.878 ETB6.662.878 ETB6.662.878 ETB6.662.878 ETB
2017-07 6.423.991 ETB6.423.991 ETB6.423.991 ETB6.423.991 ETB
2017-06 6.543.434 ETB6.543.434 ETB6.543.434 ETB6.543.434 ETB
2017-05 6.470.729 ETB6.470.729 ETB6.470.729 ETB6.470.729 ETB
2017-04 6.579.787 ETB6.579.787 ETB6.579.787 ETB6.579.787 ETB
2017-03 6.392.831 ETB6.392.831 ETB6.392.831 ETB6.392.831 ETB
2017-02 6.408.411 ETB6.408.411 ETB6.408.411 ETB6.408.411 ETB
2017-01 6.190.297 ETB6.190.297 ETB6.190.297 ETB6.190.297 ETB
2016-12 6.008.534 ETB6.008.534 ETB6.008.534 ETB6.008.534 ETB
2016-11 6.429.184 ETB6.429.184 ETB6.429.184 ETB6.429.184 ETB

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT