GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,130.30 -0.08% चांदी $57.10 +0.17% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,133.00 -0.53% सोना/चांदी72.33 BTC$81,698-0.84%

3 दिन सोने का भाव – ETB प्रति किलोग्राम

3 दिन में ETB प्रति किलोग्राम सोने का भाव: ETB 2,16,17,344 (17 अक्तू॰ 2026) से ETB 2,14,86,875 (20 अक्तू॰ 2026), बदलाव -0.60%। उच्चतम ETB 2,17,66,747 (18 अक्तू॰ 2026), न्यूनतम ETB 2,14,21,328 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – ETB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)ETB 2,16,17,344
नवीनतम (20 अक्तू॰ 2026)ETB 2,14,86,875
उच्चतम (18 अक्तू॰ 2026)ETB 2,17,66,747
न्यूनतम (20 अक्तू॰ 2026)ETB 2,14,21,328
औसतETB 2,16,26,527
बदलाव-ETB 1,30,469 (-0.60%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 01:00 UTC ETB 2,14,97,279ETB 2,14,97,279ETB 2,14,21,328ETB 2,14,86,875
Oct 20 00:00 UTC ETB 2,15,03,523ETB 2,15,36,817ETB 2,14,91,038ETB 2,14,93,119
Oct 19 23:00 UTC ETB 2,14,86,353ETB 2,14,86,353ETB 2,14,63,503ETB 2,14,63,503
Oct 19 22:00 UTC ETB 2,15,23,745ETB 2,15,23,745ETB 2,14,87,392ETB 2,14,87,392
Oct 19 21:00 UTC ETB 2,15,09,722ETB 2,15,09,722ETB 2,15,09,722ETB 2,15,09,722
Oct 19 20:00 UTC ETB 2,15,14,915ETB 2,15,14,915ETB 2,14,95,182ETB 2,15,08,685
Oct 19 19:00 UTC ETB 2,15,38,804ETB 2,15,38,804ETB 2,15,13,358ETB 2,15,13,358
Oct 19 18:00 UTC ETB 2,15,29,458ETB 2,15,50,230ETB 2,15,26,341ETB 2,15,42,958
Oct 19 17:00 UTC ETB 2,15,10,762ETB 2,15,33,091ETB 2,14,92,066ETB 2,15,33,091
Oct 19 16:00 UTC ETB 2,15,15,435ETB 2,15,28,938ETB 2,14,92,585ETB 2,15,09,722
Oct 19 15:00 UTC ETB 2,15,35,688ETB 2,15,53,344ETB 2,15,10,762ETB 2,15,10,762
Oct 19 14:00 UTC ETB 2,15,80,870ETB 2,15,80,870ETB 2,15,26,861ETB 2,15,41,401
Oct 19 13:00 UTC ETB 2,16,14,626ETB 2,16,34,879ETB 2,15,37,247ETB 2,15,76,714
Oct 19 12:00 UTC ETB 2,16,20,856ETB 2,16,58,248ETB 2,16,09,952ETB 2,16,09,952
Oct 19 11:00 UTC ETB 2,16,70,711ETB 2,16,97,197ETB 2,16,40,072ETB 2,16,40,072
Oct 19 10:00 UTC ETB 2,16,46,822ETB 2,16,60,845ETB 2,16,25,532ETB 2,16,53,808
Oct 19 09:00 UTC ETB 2,16,64,481ETB 2,16,74,867ETB 2,16,49,419ETB 2,16,54,612
Oct 19 08:00 UTC ETB 2,16,77,464ETB 2,17,07,064ETB 2,16,66,038ETB 2,16,70,191
Oct 19 07:00 UTC ETB 2,17,60,035ETB 2,17,60,035ETB 2,16,94,081ETB 2,16,94,081
Oct 19 06:00 UTC ETB 2,17,36,666ETB 2,17,36,666ETB 2,16,83,694ETB 2,17,31,473
Oct 19 05:00 UTC ETB 2,17,29,913ETB 2,17,43,936ETB 2,16,84,214ETB 2,17,22,643
Oct 19 04:00 UTC ETB 2,17,16,930ETB 2,17,30,953ETB 2,16,87,330ETB 2,17,26,799
Oct 19 03:00 UTC ETB 2,16,94,600ETB 2,17,20,566ETB 2,16,84,214ETB 2,17,16,413
Oct 19 02:00 UTC ETB 2,16,83,174ETB 2,17,28,876ETB 2,16,57,728ETB 2,16,87,850
Oct 19 01:00 UTC ETB 2,16,83,694ETB 2,16,91,484ETB 2,16,45,785ETB 2,16,88,368
Oct 19 00:00 UTC ETB 2,17,46,532ETB 2,17,46,532ETB 2,16,75,385ETB 2,16,75,385
Oct 18 23:00 UTC ETB 2,17,14,234ETB 2,17,66,747ETB 2,17,14,234ETB 2,17,58,430
Oct 18 22:00 UTC ETB 2,16,61,718ETB 2,17,26,192ETB 2,16,58,078ETB 2,17,17,872
Oct 18 21:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 20:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 19:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 18:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 17:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 16:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 15:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 14:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 13:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 12:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 11:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 10:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 09:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 08:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 07:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 06:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 05:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 01:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 18 00:00 UTC ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718ETB 2,16,61,718
Oct 17 23:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 22:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 21:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 20:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 19:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 18:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 17:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 16:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 15:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 14:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 13:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 12:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 11:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 10:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 09:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 08:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 07:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 06:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 05:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 04:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 03:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344
Oct 17 02:00 UTC ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344ETB 2,16,17,344

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT