GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,180.40 -0.10% Perak USD 57.76 +0.52% Platinum USD 1,662.00 +0.67% Paladium USD 1,153.00 +0.26% Emas/Perak72.37 BTCUSD 82,622+1.07%

Harga Emas 3 hari setiap kilogram dalam ETB

Harga Emas dalam ETB setiap kilogram sepanjang 3 hari: dari ETB 21,768,014 (16 Okt 2026) ke ETB 21,709,660 (19 Okt 2026), berubah -0.27%. Tertinggi ETB 21,768,014 (16 Okt 2026), terendah ETB 21,597,652 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam ETB

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ETB 21,768,014
Terkini (19 Okt 2026)ETB 21,709,660
Tertinggi (16 Okt 2026)ETB 21,768,014
Terendah (16 Okt 2026)ETB 21,597,652
PurataETB 21,644,385
Perubahan-ETB 58,353.58 (-0.27%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 03:00 UTC ETB 21,693,043ETB 21,709,660ETB 21,683,694ETB 21,709,660
Oct 19 02:00 UTC ETB 21,688,368ETB 21,732,510ETB 21,667,077ETB 21,687,850
Oct 19 01:00 UTC ETB 21,682,137ETB 21,691,484ETB 21,643,188ETB 21,688,368
Oct 19 00:00 UTC ETB 21,730,953ETB 21,750,169ETB 21,675,904ETB 21,678,501
Oct 18 23:00 UTC ETB 21,714,234ETB 21,763,629ETB 21,714,234ETB 21,749,069
Oct 18 22:00 UTC ETB 21,661,718ETB 21,726,712ETB 21,652,878ETB 21,718,913
Oct 18 21:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 20:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 19:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 18:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 17:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 16:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 15:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 14:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 13:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 12:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 11:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 10:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 09:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 08:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 07:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 06:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 05:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 01:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 18 00:00 UTC ETB 21,661,718ETB 21,661,718ETB 21,661,718ETB 21,661,718
Oct 17 23:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 22:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 21:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 20:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 19:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 18:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 17:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 16:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 15:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 14:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 13:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 12:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 11:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 10:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 09:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 08:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 07:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 06:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 05:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 04:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 03:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 02:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 01:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 17 00:00 UTC ETB 21,617,344ETB 21,617,344ETB 21,617,344ETB 21,617,344
Oct 16 23:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 22:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 21:00 UTC ETB 21,638,684ETB 21,638,684ETB 21,638,684ETB 21,638,684
Oct 16 20:00 UTC ETB 21,653,226ETB 21,658,940ETB 21,634,527ETB 21,642,318
Oct 16 19:00 UTC ETB 21,609,597ETB 21,674,002ETB 21,607,000ETB 21,655,823
Oct 16 18:00 UTC ETB 21,631,930ETB 21,646,995ETB 21,597,652ETB 21,603,363
Oct 16 17:00 UTC ETB 21,621,542ETB 21,644,398ETB 21,602,846ETB 21,629,333
Oct 16 16:00 UTC ETB 21,659,980ETB 21,659,980ETB 21,605,443ETB 21,617,388
Oct 16 15:00 UTC ETB 21,744,641ETB 21,748,278ETB 21,671,925ETB 21,672,965
Oct 16 14:00 UTC ETB 21,768,014ETB 21,768,014ETB 21,750,355ETB 21,750,875

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT