سعر الذهب خلال 3 أيام لكل كيلوغرام بـETB

سعر الذهب بـETB لكل كيلوغرام خلال 3 أيام: من ‏21,768,014 ETB (16‏/10‏/2026) إلى ‏21,675,238 ETB (19‏/10‏/2026)، بتغير ‎-0.43%. الأعلى ‏21,777,146 ETB (19‏/10‏/2026)، الأدنى ‏21,592,458 ETB (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـETB

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏21,768,014 ETB
الأحدث (19‏/10‏/2026)	‏21,675,238 ETB
الأعلى (19‏/10‏/2026)	‏21,777,146 ETB
الأدنى (16‏/10‏/2026)	‏21,592,458 ETB
المتوسط	‏21,643,518 ETB
التغير	‏‎-92,776.11 ETB (‎-0.43%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 01:00 UTC	‏21,710,073 ETB	‏21,710,073 ETB	‏21,675,238 ETB	‏21,675,238 ETB
Oct 19 00:00 UTC	‏21,757,389 ETB	‏21,777,146 ETB	‏21,701,753 ETB	‏21,701,753 ETB
Oct 18 23:00 UTC	‏21,724,633 ETB	‏21,764,668 ETB	‏21,712,673 ETB	‏21,750,110 ETB
Oct 18 22:00 UTC	‏21,661,718 ETB	‏21,725,671 ETB	‏21,658,078 ETB	‏21,718,913 ETB
Oct 18 21:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 20:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 19:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 18:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 17:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 16:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 15:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 14:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 13:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 12:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 11:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 10:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 09:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 08:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 07:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 06:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 05:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 01:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 18 00:00 UTC	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB	‏21,661,718 ETB
Oct 17 23:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 22:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 21:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 20:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 19:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 18:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 17:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 16:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 15:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 14:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 13:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 12:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 11:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 10:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 09:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 08:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 07:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 06:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 05:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 04:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 03:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 02:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 01:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 17 00:00 UTC	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB	‏21,617,344 ETB
Oct 16 23:00 UTC	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB
Oct 16 22:00 UTC	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB
Oct 16 21:00 UTC	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB	‏21,638,684 ETB
Oct 16 20:00 UTC	‏21,657,900 ETB	‏21,658,420 ETB	‏21,634,527 ETB	‏21,642,318 ETB
Oct 16 19:00 UTC	‏21,609,597 ETB	‏21,671,405 ETB	‏21,609,597 ETB	‏21,655,823 ETB
Oct 16 18:00 UTC	‏21,631,413 ETB	‏21,641,801 ETB	‏21,592,458 ETB	‏21,603,363 ETB
Oct 16 17:00 UTC	‏21,615,311 ETB	‏21,644,398 ETB	‏21,601,806 ETB	‏21,629,333 ETB
Oct 16 16:00 UTC	‏21,652,706 ETB	‏21,657,900 ETB	‏21,605,443 ETB	‏21,617,388 ETB
Oct 16 15:00 UTC	‏21,738,927 ETB	‏21,745,161 ETB	‏21,666,211 ETB	‏21,666,211 ETB
Oct 16 14:00 UTC	‏21,768,014 ETB	‏21,768,014 ETB	‏21,746,718 ETB	‏21,752,432 ETB

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT