سعر الذهب خلال يوم لكل كيلوغرام بـETB
سعر الذهب بـETB لكل كيلوغرام خلال يوم: من 21,661,718 ETB (18/10/2026) إلى 21,724,720 ETB (19/10/2026)، بتغير +0.29%. الأعلى 21,766,747 ETB (18/10/2026)، الأدنى 21,642,149 ETB (19/10/2026).
ملخص
| البداية (18/10/2026) | 21,661,718 ETB |
|---|---|
| الأحدث (19/10/2026) | 21,724,720 ETB |
| الأعلى (18/10/2026) | 21,766,747 ETB |
| الأدنى (19/10/2026) | 21,642,149 ETB |
| المتوسط | 21,681,076 ETB |
| التغير | +63,001.57 ETB (+0.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 21,738,223 ETB | 21,760,555 ETB | 21,724,203 ETB | 21,724,720 ETB |
| Oct 19 06:00 UTC | 21,736,666 ETB | 21,738,223 ETB | 21,673,308 ETB | 21,731,473 ETB |
| Oct 19 05:00 UTC | 21,729,913 ETB | 21,743,936 ETB | 21,684,214 ETB | 21,741,339 ETB |
| Oct 19 04:00 UTC | 21,716,930 ETB | 21,735,106 ETB | 21,684,214 ETB | 21,735,106 ETB |
| Oct 19 03:00 UTC | 21,693,043 ETB | 21,722,643 ETB | 21,683,694 ETB | 21,717,970 ETB |
| Oct 19 02:00 UTC | 21,671,231 ETB | 21,732,510 ETB | 21,657,728 ETB | 21,700,313 ETB |
| Oct 19 01:00 UTC | 21,674,347 ETB | 21,692,004 ETB | 21,642,149 ETB | 21,688,368 ETB |
| Oct 19 00:00 UTC | 21,730,953 ETB | 21,750,686 ETB | 21,675,385 ETB | 21,675,385 ETB |
| Oct 18 23:00 UTC | 21,714,234 ETB | 21,766,747 ETB | 21,712,673 ETB | 21,758,430 ETB |
| Oct 18 22:00 UTC | 21,661,718 ETB | 21,726,712 ETB | 21,652,878 ETB | 21,718,913 ETB |
| Oct 18 21:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 20:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 19:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 18:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 17:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 16:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 15:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 14:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 13:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 12:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 11:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 10:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 09:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 08:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |
| Oct 18 07:00 UTC | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB | 21,661,718 ETB |