3 दिन सोने का भाव – ETB प्रति ग्राम

3 दिन में ETB प्रति ग्राम सोने का भाव: ETB 21,768.01 (16 अक्तू॰ 2026) से ETB 21,529.46 (19 अक्तू॰ 2026), बदलाव -1.10%। उच्चतम ETB 21,768.01 (16 अक्तू॰ 2026), न्यूनतम ETB 21,524.26 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – ETB प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	ETB 21,768.01
नवीनतम (19 अक्तू॰ 2026)	ETB 21,529.46
उच्चतम (16 अक्तू॰ 2026)	ETB 21,768.01
न्यूनतम (19 अक्तू॰ 2026)	ETB 21,524.26
औसत	ETB 21,649.29
बदलाव	-ETB 238.56 (-1.10%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 14:00 UTC	ETB 21,578.27	ETB 21,578.27	ETB 21,524.26	ETB 21,529.46
Oct 19 13:00 UTC	ETB 21,621.38	ETB 21,640.59	ETB 21,537.25	ETB 21,565.81
Oct 19 12:00 UTC	ETB 21,624.49	ETB 21,658.25	ETB 21,607.87	ETB 21,612.55
Oct 19 11:00 UTC	ETB 21,659.80	ETB 21,697.20	ETB 21,641.11	ETB 21,641.11
Oct 19 10:00 UTC	ETB 21,646.82	ETB 21,660.84	ETB 21,624.57	ETB 21,653.81
Oct 19 09:00 UTC	ETB 21,664.48	ETB 21,674.87	ETB 21,649.42	ETB 21,654.61
Oct 19 08:00 UTC	ETB 21,683.69	ETB 21,707.06	ETB 21,664.48	ETB 21,664.48
Oct 19 07:00 UTC	ETB 21,738.22	ETB 21,760.56	ETB 21,694.08	ETB 21,694.08
Oct 19 06:00 UTC	ETB 21,736.15	ETB 21,736.67	ETB 21,673.31	ETB 21,715.37
Oct 19 05:00 UTC	ETB 21,730.43	ETB 21,740.30	ETB 21,685.77	ETB 21,736.15
Oct 19 04:00 UTC	ETB 21,716.93	ETB 21,735.11	ETB 21,685.25	ETB 21,735.11
Oct 19 03:00 UTC	ETB 21,694.60	ETB 21,722.64	ETB 21,683.69	ETB 21,714.33
Oct 19 02:00 UTC	ETB 21,683.17	ETB 21,731.99	ETB 21,657.73	ETB 21,687.85
Oct 19 01:00 UTC	ETB 21,674.35	ETB 21,691.48	ETB 21,644.75	ETB 21,688.37
Oct 19 00:00 UTC	ETB 21,730.95	ETB 21,750.69	ETB 21,675.38	ETB 21,676.42
Oct 18 23:00 UTC	ETB 21,714.23	ETB 21,764.67	ETB 21,712.67	ETB 21,750.11
Oct 18 22:00 UTC	ETB 21,652.88	ETB 21,726.71	ETB 21,652.88	ETB 21,718.91
Oct 18 21:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 20:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 19:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 18:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 17:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 16:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 15:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 14:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 13:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 12:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 11:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 10:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 09:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 08:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 07:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 06:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 05:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 01:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 00:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 17 23:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 22:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 21:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 20:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 19:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 18:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 17:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 16:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 15:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 14:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 13:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 12:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 11:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 10:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 09:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 08:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 07:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 06:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 05:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 04:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 03:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 02:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 01:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 00:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 16 23:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 22:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 21:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 20:00 UTC	ETB 21,657.90	ETB 21,657.90	ETB 21,630.89	ETB 21,630.89
Oct 16 19:00 UTC	ETB 21,614.27	ETB 21,671.41	ETB 21,613.23	ETB 21,656.34
Oct 16 18:00 UTC	ETB 21,631.41	ETB 21,641.80	ETB 21,596.09	ETB 21,605.44
Oct 16 17:00 UTC	ETB 21,615.31	ETB 21,651.67	ETB 21,597.65	ETB 21,626.74
Oct 16 16:00 UTC	ETB 21,652.71	ETB 21,657.90	ETB 21,608.04	ETB 21,617.39
Oct 16 15:00 UTC	ETB 21,739.97	ETB 21,741.52	ETB 21,666.21	ETB 21,666.21
Oct 16 14:00 UTC	ETB 21,768.01	ETB 21,768.01	ETB 21,746.72	ETB 21,750.87

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT