GOLDPRICEX
עודכן:
התחברות
זהב ‏4,177.30 ‏$ +0.27% כסף ‏57.47 ‏$ +0.61% פלטינה ‏1,647.00 ‏$ +0.67% פלדיום ‏1,147.00 ‏$ +0.97% זהב/כסף72.69 BTC‏81,665 ‏$+0.45%

מחיר הזהב – 3 ימים לגרם ב-ETB

מחיר הזהב ב-ETB לגרם ב-3 ימים: מ-‏21,768.01 ‏ETB (16 באוק׳ 2026) ל-‏21,719.95 ‏ETB (18 באוק׳ 2026), שינוי של ‎-0.22%. גבוה ‏21,768.01 ‏ETB (16 באוק׳ 2026), נמוך ‏21,596.09 ‏ETB (16 באוק׳ 2026).

מחיר הזהב – 3 ימים לגרם ב-ETB

Charts by TradingView

סיכום

התחלה (16 באוק׳ 2026)‏21,768.01 ‏ETB
אחרון (18 באוק׳ 2026)‏21,719.95 ‏ETB
גבוה (16 באוק׳ 2026)‏21,768.01 ‏ETB
נמוך (16 באוק׳ 2026)‏21,596.09 ‏ETB
ממוצע‏21,639.62 ‏ETB
שינוי‏‎-48.06 ‏ETB (‎-0.22%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
Oct 18 22:00 UTC ‏21,661.72 ‏ETB‏21,726.71 ‏ETB‏21,658.08 ‏ETB‏21,719.95 ‏ETB
Oct 18 21:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 20:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 19:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 18:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 17:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 16:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 15:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 14:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 13:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 12:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 11:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 10:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 09:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 08:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 07:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 06:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 05:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 01:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 18 00:00 UTC ‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB‏21,661.72 ‏ETB
Oct 17 23:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 22:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 21:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 20:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 19:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 18:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 17:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 16:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 15:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 14:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 13:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 12:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 11:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 10:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 09:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 08:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 07:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 06:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 05:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 04:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 03:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 02:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 01:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 17 00:00 UTC ‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB‏21,617.34 ‏ETB
Oct 16 23:00 UTC ‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB
Oct 16 22:00 UTC ‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB
Oct 16 21:00 UTC ‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB‏21,638.68 ‏ETB
Oct 16 20:00 UTC ‏21,653.23 ‏ETB‏21,658.94 ‏ETB‏21,634.53 ‏ETB‏21,640.76 ‏ETB
Oct 16 19:00 UTC ‏21,613.75 ‏ETB‏21,674.00 ‏ETB‏21,610.12 ‏ETB‏21,656.34 ‏ETB
Oct 16 18:00 UTC ‏21,631.41 ‏ETB‏21,646.99 ‏ETB‏21,596.09 ‏ETB‏21,605.44 ‏ETB
Oct 16 17:00 UTC ‏21,615.31 ‏ETB‏21,644.40 ‏ETB‏21,597.65 ‏ETB‏21,629.33 ‏ETB
Oct 16 16:00 UTC ‏21,659.98 ‏ETB‏21,659.98 ‏ETB‏21,605.44 ‏ETB‏21,617.39 ‏ETB
Oct 16 15:00 UTC ‏21,744.64 ‏ETB‏21,748.28 ‏ETB‏21,666.73 ‏ETB‏21,670.89 ‏ETB
Oct 16 14:00 UTC ‏21,768.01 ‏ETB‏21,768.01 ‏ETB‏21,746.72 ‏ETB‏21,750.87 ‏ETB

תקופות אחרות

יום 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 10 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT