3日の金価格（ETB・1グラムあたり）

3日のETB建て1グラムあたり金価格：ETB 21,768.01（2026/10/16）からETB 21,710.70（2026/10/19）へ、-0.26%の変動。高値ETB 21,768.01（2026/10/16）、安値ETB 21,597.65（2026/10/16）。

3日の金価格（ETB・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	ETB 21,768.01
最新 (2026/10/19)	ETB 21,710.70
高値 (2026/10/16)	ETB 21,768.01
安値 (2026/10/16)	ETB 21,597.65
平均	ETB 21,644.88
変動	-ETB 57.31 (-0.26%)

過去データ

期間	始値	高値	安値	終値
Oct 19 03:00 UTC	ETB 21,694.60	ETB 21,717.45	ETB 21,683.69	ETB 21,710.70
Oct 19 02:00 UTC	ETB 21,688.37	ETB 21,732.51	ETB 21,657.73	ETB 21,700.31
Oct 19 01:00 UTC	ETB 21,674.35	ETB 21,691.48	ETB 21,643.19	ETB 21,688.37
Oct 19 00:00 UTC	ETB 21,738.74	ETB 21,750.69	ETB 21,675.90	ETB 21,678.50
Oct 18 23:00 UTC	ETB 21,724.63	ETB 21,764.67	ETB 21,712.67	ETB 21,758.43
Oct 18 22:00 UTC	ETB 21,661.72	ETB 21,726.71	ETB 21,652.88	ETB 21,718.91
Oct 18 21:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 20:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 19:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 18:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 17:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 16:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 15:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 14:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 13:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 12:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 11:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 10:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 09:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 08:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 07:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 06:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 05:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 01:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 18 00:00 UTC	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72	ETB 21,661.72
Oct 17 23:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 22:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 21:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 20:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 19:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 18:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 17:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 16:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 15:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 14:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 13:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 12:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 11:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 10:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 09:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 08:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 07:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 06:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 05:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 04:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 03:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 02:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 01:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 17 00:00 UTC	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34	ETB 21,617.34
Oct 16 23:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 22:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 21:00 UTC	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68	ETB 21,638.68
Oct 16 20:00 UTC	ETB 21,653.23	ETB 21,658.42	ETB 21,630.89	ETB 21,640.76
Oct 16 19:00 UTC	ETB 21,609.60	ETB 21,674.00	ETB 21,607.00	ETB 21,657.90
Oct 16 18:00 UTC	ETB 21,631.41	ETB 21,641.80	ETB 21,597.65	ETB 21,603.36
Oct 16 17:00 UTC	ETB 21,615.31	ETB 21,651.67	ETB 21,601.81	ETB 21,629.33
Oct 16 16:00 UTC	ETB 21,659.98	ETB 21,659.98	ETB 21,608.04	ETB 21,610.64
Oct 16 15:00 UTC	ETB 21,744.64	ETB 21,748.28	ETB 21,669.85	ETB 21,670.89
Oct 16 14:00 UTC	ETB 21,768.01	ETB 21,768.01	ETB 21,750.35	ETB 21,750.87

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT