GOLDPRICEX
更新:
ログイン
金 $4,141.60 -1.03% 銀 $57.23 -0.42% プラチナ $1,645.00 -0.36% パラジウム $1,141.00 -0.78% 金銀比価72.37 BTC$81,926+1.29%

10年の金価格推移（ETB・1グラムあたり）

10年のETB建て1グラムあたり金価格：ETB 6,579.79（2016/10/15）からETB 21,508.16（2026/10/19）へ、+226.88%の変動。高値ETB 26,069.87（2026/02/15）、安値ETB 6,008.53（2016/12/15）。

10年の金価格推移（ETB・1グラムあたり）

Charts by TradingView

概要

開始 (2016/10/15)ETB 6,579.79
最新 (2026/10/19)ETB 21,508.16
高値 (2026/02/15)ETB 26,069.87
安値 (2016/12/15)ETB 6,008.53
平均ETB 11,224.52
変動+ETB 14,928.38 (+226.88%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

過去データ

期間始値高値安値終値
2026-10 ETB 21,638.68ETB 21,758.43ETB 21,508.16ETB 21,508.16
2026-09 ETB 22,429.44ETB 22,429.44ETB 22,429.44ETB 22,429.44
2026-08 ETB 22,907.21ETB 22,907.21ETB 22,907.21ETB 22,907.21
2026-07 ETB 21,151.91ETB 21,151.91ETB 21,151.91ETB 21,151.91
2026-06 ETB 21,956.86ETB 21,956.86ETB 21,956.86ETB 21,956.86
2026-05 ETB 23,821.22ETB 23,821.22ETB 23,821.22ETB 23,821.22
2026-04 ETB 24,517.11ETB 24,517.11ETB 24,517.11ETB 24,517.11
2026-03 ETB 25,218.19ETB 25,218.19ETB 25,218.19ETB 25,218.19
2026-02 ETB 26,069.87ETB 26,069.87ETB 26,069.87ETB 26,069.87
2026-01 ETB 24,683.29ETB 24,683.29ETB 24,683.29ETB 24,683.29
2025-12 ETB 22,377.51ETB 22,377.51ETB 22,377.51ETB 22,377.51
2025-11 ETB 21,224.62ETB 21,224.62ETB 21,224.62ETB 21,224.62
2025-10 ETB 21,074.01ETB 21,074.01ETB 21,074.01ETB 21,074.01
2025-09 ETB 19,048.66ETB 19,048.66ETB 19,048.66ETB 19,048.66
2025-08 ETB 17,490.70ETB 17,490.70ETB 17,490.70ETB 17,490.70
2025-07 ETB 17,345.29ETB 17,345.29ETB 17,345.29ETB 17,345.29
2025-06 ETB 17,412.81ETB 17,412.81ETB 17,412.81ETB 17,412.81
2025-05 ETB 17,184.30ETB 17,184.30ETB 17,184.30ETB 17,184.30
2025-04 ETB 16,711.72ETB 16,711.72ETB 16,711.72ETB 16,711.72
2025-03 ETB 15,491.32ETB 15,491.32ETB 15,491.32ETB 15,491.32
2025-02 ETB 15,034.32ETB 15,034.32ETB 15,034.32ETB 15,034.32
2025-01 ETB 14,073.58ETB 14,073.58ETB 14,073.58ETB 14,073.58
2024-12 ETB 13,751.60ETB 13,751.60ETB 13,751.60ETB 13,751.60
2024-11 ETB 13,767.18ETB 13,767.18ETB 13,767.18ETB 13,767.18
2024-10 ETB 13,969.71ETB 13,969.71ETB 13,969.71ETB 13,969.71
2024-09 ETB 13,351.72ETB 13,351.72ETB 13,351.72ETB 13,351.72
2024-08 ETB 12,827.21ETB 12,827.21ETB 12,827.21ETB 12,827.21
2024-07 ETB 12,453.30ETB 12,453.30ETB 12,453.30ETB 12,453.30
2024-06 ETB 12,079.39ETB 12,079.39ETB 12,079.39ETB 12,079.39
2024-05 ETB 12,209.22ETB 12,209.22ETB 12,209.22ETB 12,209.22
2024-04 ETB 12,105.35ETB 12,105.35ETB 12,105.35ETB 12,105.35
2024-03 ETB 11,206.93ETB 11,206.93ETB 11,206.93ETB 11,206.93
2024-02 ETB 10,505.85ETB 10,505.85ETB 10,505.85ETB 10,505.85
2024-01 ETB 10,562.97ETB 10,562.97ETB 10,562.97ETB 10,562.97
2023-12 ETB 10,521.43ETB 10,521.43ETB 10,521.43ETB 10,521.43
2023-11 ETB 10,303.31ETB 10,303.31ETB 10,303.31ETB 10,303.31
2023-10 ETB 9,950.17ETB 9,950.17ETB 9,950.17ETB 9,950.17
2023-09 ETB 9,950.17ETB 9,950.17ETB 9,950.17ETB 9,950.17
2023-08 ETB 9,965.75ETB 9,965.75ETB 9,965.75ETB 9,965.75
2023-07 ETB 10,131.94ETB 10,131.94ETB 10,131.94ETB 10,131.94
2023-06 ETB 10,090.39ETB 10,090.39ETB 10,090.39ETB 10,090.39
2023-05 ETB 10,344.86ETB 10,344.86ETB 10,344.86ETB 10,344.86
2023-04 ETB 10,386.40ETB 10,386.40ETB 10,386.40ETB 10,386.40
2023-03 ETB 9,934.60ETB 9,934.60ETB 9,934.60ETB 9,934.60
2023-02 ETB 9,633.39ETB 9,633.39ETB 9,633.39ETB 9,633.39
2023-01 ETB 9,856.70ETB 9,856.70ETB 9,856.70ETB 9,856.70
2022-12 ETB 9,337.38ETB 9,337.38ETB 9,337.38ETB 9,337.38
2022-11 ETB 8,958.27ETB 8,958.27ETB 8,958.27ETB 8,958.27
2022-10 ETB 8,641.49ETB 8,641.49ETB 8,641.49ETB 8,641.49
2022-09 ETB 8,729.77ETB 8,729.77ETB 8,729.77ETB 8,729.77
2022-08 ETB 9,166.00ETB 9,166.00ETB 9,166.00ETB 9,166.00
2022-07 ETB 8,999.82ETB 8,999.82ETB 8,999.82ETB 8,999.82
2022-06 ETB 9,539.91ETB 9,539.91ETB 9,539.91ETB 9,539.91
2022-05 ETB 9,602.23ETB 9,602.23ETB 9,602.23ETB 9,602.23
2022-04 ETB 10,059.23ETB 10,059.23ETB 10,059.23ETB 10,059.23
2022-03 ETB 10,116.36ETB 10,116.36ETB 10,116.36ETB 10,116.36
2022-02 ETB 9,638.58ETB 9,638.58ETB 9,638.58ETB 9,638.58
2022-01 ETB 9,430.85ETB 9,430.85ETB 9,430.85ETB 9,430.85
2021-12 ETB 9,295.83ETB 9,295.83ETB 9,295.83ETB 9,295.83
2021-11 ETB 9,462.01ETB 9,462.01ETB 9,462.01ETB 9,462.01
2021-10 ETB 9,228.32ETB 9,228.32ETB 9,228.32ETB 9,228.32
2021-09 ETB 9,217.93ETB 9,217.93ETB 9,217.93ETB 9,217.93
2021-08 ETB 9,269.87ETB 9,269.87ETB 9,269.87ETB 9,269.87
2021-07 ETB 9,389.31ETB 9,389.31ETB 9,389.31ETB 9,389.31
2021-06 ETB 9,529.53ETB 9,529.53ETB 9,529.53ETB 9,529.53
2021-05 ETB 9,607.42ETB 9,607.42ETB 9,607.42ETB 9,607.42
2021-04 ETB 9,140.04ETB 9,140.04ETB 9,140.04ETB 9,140.04
2021-03 ETB 8,921.92ETB 8,921.92ETB 8,921.92ETB 8,921.92
2021-02 ETB 9,389.31ETB 9,389.31ETB 9,389.31ETB 9,389.31
2021-01 ETB 9,695.71ETB 9,695.71ETB 9,695.71ETB 9,695.71
2020-12 ETB 9,648.97ETB 9,648.97ETB 9,648.97ETB 9,648.97
2020-11 ETB 9,690.51ETB 9,690.51ETB 9,690.51ETB 9,690.51
2020-10 ETB 9,867.08ETB 9,867.08ETB 9,867.08ETB 9,867.08
2020-09 ETB 9,981.33ETB 9,981.33ETB 9,981.33ETB 9,981.33
2020-08 ETB 10,225.41ETB 10,225.41ETB 10,225.41ETB 10,225.41
2020-07 ETB 9,591.84ETB 9,591.84ETB 9,591.84ETB 9,591.84
2020-06 ETB 8,994.63ETB 8,994.63ETB 8,994.63ETB 8,994.63
2020-05 ETB 8,911.53ETB 8,911.53ETB 8,911.53ETB 8,911.53
2020-04 ETB 8,740.16ETB 8,740.16ETB 8,740.16ETB 8,740.16
2020-03 ETB 8,267.58ETB 8,267.58ETB 8,267.58ETB 8,267.58
2020-02 ETB 8,293.54ETB 8,293.54ETB 8,293.54ETB 8,293.54
2020-01 ETB 8,106.59ETB 8,106.59ETB 8,106.59ETB 8,106.59
2019-12 ETB 7,680.75ETB 7,680.75ETB 7,680.75ETB 7,680.75
2019-11 ETB 7,639.20ETB 7,639.20ETB 7,639.20ETB 7,639.20
2019-10 ETB 7,763.84ETB 7,763.84ETB 7,763.84ETB 7,763.84
2019-09 ETB 7,846.93ETB 7,846.93ETB 7,846.93ETB 7,846.93
2019-08 ETB 7,789.80ETB 7,789.80ETB 7,789.80ETB 7,789.80
2019-07 ETB 7,337.99ETB 7,337.99ETB 7,337.99ETB 7,337.99
2019-06 ETB 7,057.56ETB 7,057.56ETB 7,057.56ETB 7,057.56
2019-05 ETB 6,668.07ETB 6,668.07ETB 6,668.07ETB 6,668.07
2019-04 ETB 6,678.46ETB 6,678.46ETB 6,678.46ETB 6,678.46
2019-03 ETB 6,756.36ETB 6,756.36ETB 6,756.36ETB 6,756.36
2019-02 ETB 6,855.03ETB 6,855.03ETB 6,855.03ETB 6,855.03
2019-01 ETB 6,709.62ETB 6,709.62ETB 6,709.62ETB 6,709.62
2018-12 ETB 6,491.50ETB 6,491.50ETB 6,491.50ETB 6,491.50
2018-11 ETB 6,340.90ETB 6,340.90ETB 6,340.90ETB 6,340.90
2018-10 ETB 6,309.74ETB 6,309.74ETB 6,309.74ETB 6,309.74
2018-09 ETB 6,221.46ETB 6,221.46ETB 6,221.46ETB 6,221.46
2018-08 ETB 6,242.23ETB 6,242.23ETB 6,242.23ETB 6,242.23
2018-07 ETB 6,429.18ETB 6,429.18ETB 6,429.18ETB 6,429.18
2018-06 ETB 6,657.68ETB 6,657.68ETB 6,657.68ETB 6,657.68
2018-05 ETB 6,766.74ETB 6,766.74ETB 6,766.74ETB 6,766.74
2018-04 ETB 6,932.92ETB 6,932.92ETB 6,932.92ETB 6,932.92
2018-03 ETB 6,880.99ETB 6,880.99ETB 6,880.99ETB 6,880.99
2018-02 ETB 6,912.15ETB 6,912.15ETB 6,912.15ETB 6,912.15
2018-01 ETB 6,912.15ETB 6,912.15ETB 6,912.15ETB 6,912.15
2017-12 ETB 6,564.21ETB 6,564.21ETB 6,564.21ETB 6,564.21
2017-11 ETB 6,657.68ETB 6,657.68ETB 6,657.68ETB 6,657.68
2017-10 ETB 6,647.30ETB 6,647.30ETB 6,647.30ETB 6,647.30
2017-09 ETB 6,823.87ETB 6,823.87ETB 6,823.87ETB 6,823.87
2017-08 ETB 6,662.88ETB 6,662.88ETB 6,662.88ETB 6,662.88
2017-07 ETB 6,423.99ETB 6,423.99ETB 6,423.99ETB 6,423.99
2017-06 ETB 6,543.43ETB 6,543.43ETB 6,543.43ETB 6,543.43
2017-05 ETB 6,470.73ETB 6,470.73ETB 6,470.73ETB 6,470.73
2017-04 ETB 6,579.79ETB 6,579.79ETB 6,579.79ETB 6,579.79
2017-03 ETB 6,392.83ETB 6,392.83ETB 6,392.83ETB 6,392.83
2017-02 ETB 6,408.41ETB 6,408.41ETB 6,408.41ETB 6,408.41
2017-01 ETB 6,190.30ETB 6,190.30ETB 6,190.30ETB 6,190.30
2016-12 ETB 6,008.53ETB 6,008.53ETB 6,008.53ETB 6,008.53
2016-11 ETB 6,429.18ETB 6,429.18ETB 6,429.18ETB 6,429.18

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年 全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT