5 साल सोने के भाव का इतिहास – ETB प्रति ग्राम
5 साल में ETB प्रति ग्राम सोने का भाव: ETB 9,244.41 (15 अक्तू॰ 2021) से ETB 21,490.00 (20 अक्तू॰ 2026), बदलाव +132.46%। उच्चतम ETB 26,115.32 (15 फ़र॰ 2026), न्यूनतम ETB 8,656.55 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ETB 9,244.41 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ETB 21,490.00 |
| उच्चतम (15 फ़र॰ 2026) | ETB 26,115.32 |
| न्यूनतम (15 अक्तू॰ 2022) | ETB 8,656.55 |
| औसत | ETB 14,669.84 |
| बदलाव | +ETB 12,245.59 (+132.46%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ETB 21,638.68 | ETB 21,758.43 | ETB 21,465.58 | ETB 21,490.00 |
| 2026-09 | ETB 22,468.54 | ETB 22,468.54 | ETB 22,468.54 | ETB 22,468.54 |
| 2026-08 | ETB 22,947.15 | ETB 22,947.15 | ETB 22,947.15 | ETB 22,947.15 |
| 2026-07 | ETB 21,188.79 | ETB 21,188.79 | ETB 21,188.79 | ETB 21,188.79 |
| 2026-06 | ETB 21,995.14 | ETB 21,995.14 | ETB 21,995.14 | ETB 21,995.14 |
| 2026-05 | ETB 23,862.75 | ETB 23,862.75 | ETB 23,862.75 | ETB 23,862.75 |
| 2026-04 | ETB 24,559.85 | ETB 24,559.85 | ETB 24,559.85 | ETB 24,559.85 |
| 2026-03 | ETB 25,262.15 | ETB 25,262.15 | ETB 25,262.15 | ETB 25,262.15 |
| 2026-02 | ETB 26,115.32 | ETB 26,115.32 | ETB 26,115.32 | ETB 26,115.32 |
| 2026-01 | ETB 24,726.32 | ETB 24,726.32 | ETB 24,726.32 | ETB 24,726.32 |
| 2025-12 | ETB 22,416.52 | ETB 22,416.52 | ETB 22,416.52 | ETB 22,416.52 |
| 2025-11 | ETB 21,261.62 | ETB 21,261.62 | ETB 21,261.62 | ETB 21,261.62 |
| 2025-10 | ETB 21,110.75 | ETB 21,110.75 | ETB 21,110.75 | ETB 21,110.75 |
| 2025-09 | ETB 19,081.87 | ETB 19,081.87 | ETB 19,081.87 | ETB 19,081.87 |
| 2025-08 | ETB 17,521.20 | ETB 17,521.20 | ETB 17,521.20 | ETB 17,521.20 |
| 2025-07 | ETB 17,375.53 | ETB 17,375.53 | ETB 17,375.53 | ETB 17,375.53 |
| 2025-06 | ETB 17,443.16 | ETB 17,443.16 | ETB 17,443.16 | ETB 17,443.16 |
| 2025-05 | ETB 17,214.26 | ETB 17,214.26 | ETB 17,214.26 | ETB 17,214.26 |
| 2025-04 | ETB 16,740.86 | ETB 16,740.86 | ETB 16,740.86 | ETB 16,740.86 |
| 2025-03 | ETB 15,518.33 | ETB 15,518.33 | ETB 15,518.33 | ETB 15,518.33 |
| 2025-02 | ETB 15,060.53 | ETB 15,060.53 | ETB 15,060.53 | ETB 15,060.53 |
| 2025-01 | ETB 14,098.11 | ETB 14,098.11 | ETB 14,098.11 | ETB 14,098.11 |
| 2024-12 | ETB 13,775.57 | ETB 13,775.57 | ETB 13,775.57 | ETB 13,775.57 |
| 2024-11 | ETB 13,791.18 | ETB 13,791.18 | ETB 13,791.18 | ETB 13,791.18 |
| 2024-10 | ETB 13,994.07 | ETB 13,994.07 | ETB 13,994.07 | ETB 13,994.07 |
| 2024-09 | ETB 13,375.00 | ETB 13,375.00 | ETB 13,375.00 | ETB 13,375.00 |
| 2024-08 | ETB 12,849.57 | ETB 12,849.57 | ETB 12,849.57 | ETB 12,849.57 |
| 2024-07 | ETB 12,475.01 | ETB 12,475.01 | ETB 12,475.01 | ETB 12,475.01 |
| 2024-06 | ETB 12,100.45 | ETB 12,100.45 | ETB 12,100.45 | ETB 12,100.45 |
| 2024-05 | ETB 12,230.50 | ETB 12,230.50 | ETB 12,230.50 | ETB 12,230.50 |
| 2024-04 | ETB 12,126.46 | ETB 12,126.46 | ETB 12,126.46 | ETB 12,126.46 |
| 2024-03 | ETB 11,226.47 | ETB 11,226.47 | ETB 11,226.47 | ETB 11,226.47 |
| 2024-02 | ETB 10,524.16 | ETB 10,524.16 | ETB 10,524.16 | ETB 10,524.16 |
| 2024-01 | ETB 10,581.39 | ETB 10,581.39 | ETB 10,581.39 | ETB 10,581.39 |
| 2023-12 | ETB 10,539.77 | ETB 10,539.77 | ETB 10,539.77 | ETB 10,539.77 |
| 2023-11 | ETB 10,321.27 | ETB 10,321.27 | ETB 10,321.27 | ETB 10,321.27 |
| 2023-10 | ETB 9,967.52 | ETB 9,967.52 | ETB 9,967.52 | ETB 9,967.52 |
| 2023-09 | ETB 9,967.52 | ETB 9,967.52 | ETB 9,967.52 | ETB 9,967.52 |
| 2023-08 | ETB 9,983.13 | ETB 9,983.13 | ETB 9,983.13 | ETB 9,983.13 |
| 2023-07 | ETB 10,149.60 | ETB 10,149.60 | ETB 10,149.60 | ETB 10,149.60 |
| 2023-06 | ETB 10,107.98 | ETB 10,107.98 | ETB 10,107.98 | ETB 10,107.98 |
| 2023-05 | ETB 10,362.89 | ETB 10,362.89 | ETB 10,362.89 | ETB 10,362.89 |
| 2023-04 | ETB 10,404.51 | ETB 10,404.51 | ETB 10,404.51 | ETB 10,404.51 |
| 2023-03 | ETB 9,951.91 | ETB 9,951.91 | ETB 9,951.91 | ETB 9,951.91 |
| 2023-02 | ETB 9,650.18 | ETB 9,650.18 | ETB 9,650.18 | ETB 9,650.18 |
| 2023-01 | ETB 9,873.88 | ETB 9,873.88 | ETB 9,873.88 | ETB 9,873.88 |
| 2022-12 | ETB 9,353.66 | ETB 9,353.66 | ETB 9,353.66 | ETB 9,353.66 |
| 2022-11 | ETB 8,973.89 | ETB 8,973.89 | ETB 8,973.89 | ETB 8,973.89 |
| 2022-10 | ETB 8,656.55 | ETB 8,656.55 | ETB 8,656.55 | ETB 8,656.55 |
| 2022-09 | ETB 8,744.99 | ETB 8,744.99 | ETB 8,744.99 | ETB 8,744.99 |
| 2022-08 | ETB 9,181.98 | ETB 9,181.98 | ETB 9,181.98 | ETB 9,181.98 |
| 2022-07 | ETB 9,015.51 | ETB 9,015.51 | ETB 9,015.51 | ETB 9,015.51 |
| 2022-06 | ETB 9,556.54 | ETB 9,556.54 | ETB 9,556.54 | ETB 9,556.54 |
| 2022-05 | ETB 9,618.97 | ETB 9,618.97 | ETB 9,618.97 | ETB 9,618.97 |
| 2022-04 | ETB 10,076.77 | ETB 10,076.77 | ETB 10,076.77 | ETB 10,076.77 |
| 2022-03 | ETB 10,133.99 | ETB 10,133.99 | ETB 10,133.99 | ETB 10,133.99 |
| 2022-02 | ETB 9,655.39 | ETB 9,655.39 | ETB 9,655.39 | ETB 9,655.39 |
| 2022-01 | ETB 9,447.30 | ETB 9,447.30 | ETB 9,447.30 | ETB 9,447.30 |
| 2021-12 | ETB 9,312.04 | ETB 9,312.04 | ETB 9,312.04 | ETB 9,312.04 |
| 2021-11 | ETB 9,478.51 | ETB 9,478.51 | ETB 9,478.51 | ETB 9,478.51 |
| 2021-10 | ETB 9,244.41 | ETB 9,244.41 | ETB 9,244.41 | ETB 9,244.41 |