5년 금 시세 추이 (ETB, 그램당)

5년 동안 ETB 기준 그램당 금 시세: ETB 9,228.32(2021. 10. 15.)에서 ETB 21,649.42(2026. 10. 19.)로 +134.60% 변동. 최고 ETB 26,069.87(2026. 2. 15.), 최저 ETB 8,641.49(2022. 10. 15.).

5년 금 시세 추이 (ETB, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	ETB 9,228.32
최신 (2026. 10. 19.)	ETB 21,649.42
고가 (2026. 2. 15.)	ETB 26,069.87
저가 (2022. 10. 15.)	ETB 8,641.49
평균	ETB 14,547.74
변동	+ETB 12,421.10 (+134.60%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	ETB 21,638.68	ETB 21,758.43	ETB 21,617.34	ETB 21,649.42
2026-09	ETB 22,429.44	ETB 22,429.44	ETB 22,429.44	ETB 22,429.44
2026-08	ETB 22,907.21	ETB 22,907.21	ETB 22,907.21	ETB 22,907.21
2026-07	ETB 21,151.91	ETB 21,151.91	ETB 21,151.91	ETB 21,151.91
2026-06	ETB 21,956.86	ETB 21,956.86	ETB 21,956.86	ETB 21,956.86
2026-05	ETB 23,821.22	ETB 23,821.22	ETB 23,821.22	ETB 23,821.22
2026-04	ETB 24,517.11	ETB 24,517.11	ETB 24,517.11	ETB 24,517.11
2026-03	ETB 25,218.19	ETB 25,218.19	ETB 25,218.19	ETB 25,218.19
2026-02	ETB 26,069.87	ETB 26,069.87	ETB 26,069.87	ETB 26,069.87
2026-01	ETB 24,683.29	ETB 24,683.29	ETB 24,683.29	ETB 24,683.29
2025-12	ETB 22,377.51	ETB 22,377.51	ETB 22,377.51	ETB 22,377.51
2025-11	ETB 21,224.62	ETB 21,224.62	ETB 21,224.62	ETB 21,224.62
2025-10	ETB 21,074.01	ETB 21,074.01	ETB 21,074.01	ETB 21,074.01
2025-09	ETB 19,048.66	ETB 19,048.66	ETB 19,048.66	ETB 19,048.66
2025-08	ETB 17,490.70	ETB 17,490.70	ETB 17,490.70	ETB 17,490.70
2025-07	ETB 17,345.29	ETB 17,345.29	ETB 17,345.29	ETB 17,345.29
2025-06	ETB 17,412.81	ETB 17,412.81	ETB 17,412.81	ETB 17,412.81
2025-05	ETB 17,184.30	ETB 17,184.30	ETB 17,184.30	ETB 17,184.30
2025-04	ETB 16,711.72	ETB 16,711.72	ETB 16,711.72	ETB 16,711.72
2025-03	ETB 15,491.32	ETB 15,491.32	ETB 15,491.32	ETB 15,491.32
2025-02	ETB 15,034.32	ETB 15,034.32	ETB 15,034.32	ETB 15,034.32
2025-01	ETB 14,073.58	ETB 14,073.58	ETB 14,073.58	ETB 14,073.58
2024-12	ETB 13,751.60	ETB 13,751.60	ETB 13,751.60	ETB 13,751.60
2024-11	ETB 13,767.18	ETB 13,767.18	ETB 13,767.18	ETB 13,767.18
2024-10	ETB 13,969.71	ETB 13,969.71	ETB 13,969.71	ETB 13,969.71
2024-09	ETB 13,351.72	ETB 13,351.72	ETB 13,351.72	ETB 13,351.72
2024-08	ETB 12,827.21	ETB 12,827.21	ETB 12,827.21	ETB 12,827.21
2024-07	ETB 12,453.30	ETB 12,453.30	ETB 12,453.30	ETB 12,453.30
2024-06	ETB 12,079.39	ETB 12,079.39	ETB 12,079.39	ETB 12,079.39
2024-05	ETB 12,209.22	ETB 12,209.22	ETB 12,209.22	ETB 12,209.22
2024-04	ETB 12,105.35	ETB 12,105.35	ETB 12,105.35	ETB 12,105.35
2024-03	ETB 11,206.93	ETB 11,206.93	ETB 11,206.93	ETB 11,206.93
2024-02	ETB 10,505.85	ETB 10,505.85	ETB 10,505.85	ETB 10,505.85
2024-01	ETB 10,562.97	ETB 10,562.97	ETB 10,562.97	ETB 10,562.97
2023-12	ETB 10,521.43	ETB 10,521.43	ETB 10,521.43	ETB 10,521.43
2023-11	ETB 10,303.31	ETB 10,303.31	ETB 10,303.31	ETB 10,303.31
2023-10	ETB 9,950.17	ETB 9,950.17	ETB 9,950.17	ETB 9,950.17
2023-09	ETB 9,950.17	ETB 9,950.17	ETB 9,950.17	ETB 9,950.17
2023-08	ETB 9,965.75	ETB 9,965.75	ETB 9,965.75	ETB 9,965.75
2023-07	ETB 10,131.94	ETB 10,131.94	ETB 10,131.94	ETB 10,131.94
2023-06	ETB 10,090.39	ETB 10,090.39	ETB 10,090.39	ETB 10,090.39
2023-05	ETB 10,344.86	ETB 10,344.86	ETB 10,344.86	ETB 10,344.86
2023-04	ETB 10,386.40	ETB 10,386.40	ETB 10,386.40	ETB 10,386.40
2023-03	ETB 9,934.60	ETB 9,934.60	ETB 9,934.60	ETB 9,934.60
2023-02	ETB 9,633.39	ETB 9,633.39	ETB 9,633.39	ETB 9,633.39
2023-01	ETB 9,856.70	ETB 9,856.70	ETB 9,856.70	ETB 9,856.70
2022-12	ETB 9,337.38	ETB 9,337.38	ETB 9,337.38	ETB 9,337.38
2022-11	ETB 8,958.27	ETB 8,958.27	ETB 8,958.27	ETB 8,958.27
2022-10	ETB 8,641.49	ETB 8,641.49	ETB 8,641.49	ETB 8,641.49
2022-09	ETB 8,729.77	ETB 8,729.77	ETB 8,729.77	ETB 8,729.77
2022-08	ETB 9,166.00	ETB 9,166.00	ETB 9,166.00	ETB 9,166.00
2022-07	ETB 8,999.82	ETB 8,999.82	ETB 8,999.82	ETB 8,999.82
2022-06	ETB 9,539.91	ETB 9,539.91	ETB 9,539.91	ETB 9,539.91
2022-05	ETB 9,602.23	ETB 9,602.23	ETB 9,602.23	ETB 9,602.23
2022-04	ETB 10,059.23	ETB 10,059.23	ETB 10,059.23	ETB 10,059.23
2022-03	ETB 10,116.36	ETB 10,116.36	ETB 10,116.36	ETB 10,116.36
2022-02	ETB 9,638.58	ETB 9,638.58	ETB 9,638.58	ETB 9,638.58
2022-01	ETB 9,430.85	ETB 9,430.85	ETB 9,430.85	ETB 9,430.85
2021-12	ETB 9,295.83	ETB 9,295.83	ETB 9,295.83	ETB 9,295.83
2021-11	ETB 9,462.01	ETB 9,462.01	ETB 9,462.01	ETB 9,462.01
2021-10	ETB 9,228.32	ETB 9,228.32	ETB 9,228.32	ETB 9,228.32

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT