GOLDPRICEX
업데이트:
로그인
금 US$4,139.60 -1.08% 은 US$57.07 -0.70% 백금 US$1,643.00 -0.48% 팔라듐 US$1,140.00 -0.87% 금은비72.54 BTCUS$82,043+0.69%

5년 금 시세 추이 (ETB, 온스당)

5년 동안 ETB 기준 온스당 금 시세: ETB 287,033(2021. 10. 15.)에서 ETB 668,656(2026. 10. 19.)로 +132.95% 변동. 최고 ETB 810,864(2026. 2. 15.), 최저 ETB 268,780(2022. 10. 15.).

5년 금 시세 추이 (ETB, 온스당)

Charts by TradingView

요약

시작 (2021. 10. 15.)ETB 287,033
최신 (2026. 10. 19.)ETB 668,656
고가 (2026. 2. 15.)ETB 810,864
저가 (2022. 10. 15.)ETB 268,780
평균ETB 452,340
변동+ETB 381,623 (+132.95%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 ETB 673,038ETB 676,763ETB 668,656ETB 668,656
2026-09 ETB 697,634ETB 697,634ETB 697,634ETB 697,634
2026-08 ETB 712,494ETB 712,494ETB 712,494ETB 712,494
2026-07 ETB 657,898ETB 657,898ETB 657,898ETB 657,898
2026-06 ETB 682,935ETB 682,935ETB 682,935ETB 682,935
2026-05 ETB 740,923ETB 740,923ETB 740,923ETB 740,923
2026-04 ETB 762,567ETB 762,567ETB 762,567ETB 762,567
2026-03 ETB 784,373ETB 784,373ETB 784,373ETB 784,373
2026-02 ETB 810,864ETB 810,864ETB 810,864ETB 810,864
2026-01 ETB 767,736ETB 767,736ETB 767,736ETB 767,736
2025-12 ETB 696,018ETB 696,018ETB 696,018ETB 696,018
2025-11 ETB 660,159ETB 660,159ETB 660,159ETB 660,159
2025-10 ETB 655,475ETB 655,475ETB 655,475ETB 655,475
2025-09 ETB 592,480ETB 592,480ETB 592,480ETB 592,480
2025-08 ETB 544,022ETB 544,022ETB 544,022ETB 544,022
2025-07 ETB 539,499ETB 539,499ETB 539,499ETB 539,499
2025-06 ETB 541,599ETB 541,599ETB 541,599ETB 541,599
2025-05 ETB 534,492ETB 534,492ETB 534,492ETB 534,492
2025-04 ETB 519,793ETB 519,793ETB 519,793ETB 519,793
2025-03 ETB 481,834ETB 481,834ETB 481,834ETB 481,834
2025-02 ETB 467,620ETB 467,620ETB 467,620ETB 467,620
2025-01 ETB 437,737ETB 437,737ETB 437,737ETB 437,737
2024-12 ETB 427,723ETB 427,723ETB 427,723ETB 427,723
2024-11 ETB 428,207ETB 428,207ETB 428,207ETB 428,207
2024-10 ETB 434,507ETB 434,507ETB 434,507ETB 434,507
2024-09 ETB 415,285ETB 415,285ETB 415,285ETB 415,285
2024-08 ETB 398,971ETB 398,971ETB 398,971ETB 398,971
2024-07 ETB 387,341ETB 387,341ETB 387,341ETB 387,341
2024-06 ETB 375,711ETB 375,711ETB 375,711ETB 375,711
2024-05 ETB 379,749ETB 379,749ETB 379,749ETB 379,749
2024-04 ETB 376,519ETB 376,519ETB 376,519ETB 376,519
2024-03 ETB 348,574ETB 348,574ETB 348,574ETB 348,574
2024-02 ETB 326,768ETB 326,768ETB 326,768ETB 326,768
2024-01 ETB 328,545ETB 328,545ETB 328,545ETB 328,545
2023-12 ETB 327,253ETB 327,253ETB 327,253ETB 327,253
2023-11 ETB 320,469ETB 320,469ETB 320,469ETB 320,469
2023-10 ETB 309,485ETB 309,485ETB 309,485ETB 309,485
2023-09 ETB 309,485ETB 309,485ETB 309,485ETB 309,485
2023-08 ETB 309,970ETB 309,970ETB 309,970ETB 309,970
2023-07 ETB 315,138ETB 315,138ETB 315,138ETB 315,138
2023-06 ETB 313,846ETB 313,846ETB 313,846ETB 313,846
2023-05 ETB 321,761ETB 321,761ETB 321,761ETB 321,761
2023-04 ETB 323,053ETB 323,053ETB 323,053ETB 323,053
2023-03 ETB 309,000ETB 309,000ETB 309,000ETB 309,000
2023-02 ETB 299,632ETB 299,632ETB 299,632ETB 299,632
2023-01 ETB 306,578ETB 306,578ETB 306,578ETB 306,578
2022-12 ETB 290,425ETB 290,425ETB 290,425ETB 290,425
2022-11 ETB 278,633ETB 278,633ETB 278,633ETB 278,633
2022-10 ETB 268,780ETB 268,780ETB 268,780ETB 268,780
2022-09 ETB 271,526ETB 271,526ETB 271,526ETB 271,526
2022-08 ETB 285,095ETB 285,095ETB 285,095ETB 285,095
2022-07 ETB 279,926ETB 279,926ETB 279,926ETB 279,926
2022-06 ETB 296,724ETB 296,724ETB 296,724ETB 296,724
2022-05 ETB 298,663ETB 298,663ETB 298,663ETB 298,663
2022-04 ETB 312,877ETB 312,877ETB 312,877ETB 312,877
2022-03 ETB 314,654ETB 314,654ETB 314,654ETB 314,654
2022-02 ETB 299,793ETB 299,793ETB 299,793ETB 299,793
2022-01 ETB 293,332ETB 293,332ETB 293,332ETB 293,332
2021-12 ETB 289,133ETB 289,133ETB 289,133ETB 289,133
2021-11 ETB 294,302ETB 294,302ETB 294,302ETB 294,302
2021-10 ETB 287,033ETB 287,033ETB 287,033ETB 287,033

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT