GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.146,70 +0,32% Zilver US$ 57,59 +1,02% Platina US$ 1.653,00 +0,73% Palladium US$ 1.140,00 +0,09% Goud/Zilver72,01 BTCUS$ 82.018-0,53%

Historische Goudprijs 5 jaar in ETB per ounce

Goudprijs in ETB per ounce over 5 jaar: van ETB 287.533 (15 okt 2021) naar ETB 670.970 (20 okt 2026), een verandering van +133,35%. Hoog ETB 812.277 op 15 feb 2026, laag ETB 269.249 op 15 okt 2022.

Historische Goudprijs 5 jaar in ETB per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)ETB 287.533
Laatste (20 okt 2026)ETB 670.970
Hoog (15 feb 2026)ETB 812.277
Laag (15 okt 2022)ETB 269.249
GemiddeldeETB 456.360
Verandering+ETB 383.437 (+133,35%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ETB 673.038ETB 676.763ETB 667.654ETB 670.970
2026-09 ETB 698.850ETB 698.850ETB 698.850ETB 698.850
2026-08 ETB 713.736ETB 713.736ETB 713.736ETB 713.736
2026-07 ETB 659.045ETB 659.045ETB 659.045ETB 659.045
2026-06 ETB 684.125ETB 684.125ETB 684.125ETB 684.125
2026-05 ETB 742.214ETB 742.214ETB 742.214ETB 742.214
2026-04 ETB 763.897ETB 763.897ETB 763.897ETB 763.897
2026-03 ETB 785.741ETB 785.741ETB 785.741ETB 785.741
2026-02 ETB 812.277ETB 812.277ETB 812.277ETB 812.277
2026-01 ETB 769.075ETB 769.075ETB 769.075ETB 769.075
2025-12 ETB 697.232ETB 697.232ETB 697.232ETB 697.232
2025-11 ETB 661.310ETB 661.310ETB 661.310ETB 661.310
2025-10 ETB 656.618ETB 656.618ETB 656.618ETB 656.618
2025-09 ETB 593.513ETB 593.513ETB 593.513ETB 593.513
2025-08 ETB 544.970ETB 544.970ETB 544.970ETB 544.970
2025-07 ETB 540.439ETB 540.439ETB 540.439ETB 540.439
2025-06 ETB 542.543ETB 542.543ETB 542.543ETB 542.543
2025-05 ETB 535.423ETB 535.423ETB 535.423ETB 535.423
2025-04 ETB 520.699ETB 520.699ETB 520.699ETB 520.699
2025-03 ETB 482.674ETB 482.674ETB 482.674ETB 482.674
2025-02 ETB 468.435ETB 468.435ETB 468.435ETB 468.435
2025-01 ETB 438.500ETB 438.500ETB 438.500ETB 438.500
2024-12 ETB 428.468ETB 428.468ETB 428.468ETB 428.468
2024-11 ETB 428.954ETB 428.954ETB 428.954ETB 428.954
2024-10 ETB 435.264ETB 435.264ETB 435.264ETB 435.264
2024-09 ETB 416.009ETB 416.009ETB 416.009ETB 416.009
2024-08 ETB 399.666ETB 399.666ETB 399.666ETB 399.666
2024-07 ETB 388.016ETB 388.016ETB 388.016ETB 388.016
2024-06 ETB 376.366ETB 376.366ETB 376.366ETB 376.366
2024-05 ETB 380.411ETB 380.411ETB 380.411ETB 380.411
2024-04 ETB 377.175ETB 377.175ETB 377.175ETB 377.175
2024-03 ETB 349.182ETB 349.182ETB 349.182ETB 349.182
2024-02 ETB 327.338ETB 327.338ETB 327.338ETB 327.338
2024-01 ETB 329.118ETB 329.118ETB 329.118ETB 329.118
2023-12 ETB 327.823ETB 327.823ETB 327.823ETB 327.823
2023-11 ETB 321.028ETB 321.028ETB 321.028ETB 321.028
2023-10 ETB 310.025ETB 310.025ETB 310.025ETB 310.025
2023-09 ETB 310.025ETB 310.025ETB 310.025ETB 310.025
2023-08 ETB 310.510ETB 310.510ETB 310.510ETB 310.510
2023-07 ETB 315.688ETB 315.688ETB 315.688ETB 315.688
2023-06 ETB 314.393ETB 314.393ETB 314.393ETB 314.393
2023-05 ETB 322.322ETB 322.322ETB 322.322ETB 322.322
2023-04 ETB 323.616ETB 323.616ETB 323.616ETB 323.616
2023-03 ETB 309.539ETB 309.539ETB 309.539ETB 309.539
2023-02 ETB 300.154ETB 300.154ETB 300.154ETB 300.154
2023-01 ETB 307.112ETB 307.112ETB 307.112ETB 307.112
2022-12 ETB 290.931ETB 290.931ETB 290.931ETB 290.931
2022-11 ETB 279.119ETB 279.119ETB 279.119ETB 279.119
2022-10 ETB 269.249ETB 269.249ETB 269.249ETB 269.249
2022-09 ETB 272.000ETB 272.000ETB 272.000ETB 272.000
2022-08 ETB 285.592ETB 285.592ETB 285.592ETB 285.592
2022-07 ETB 280.414ETB 280.414ETB 280.414ETB 280.414
2022-06 ETB 297.242ETB 297.242ETB 297.242ETB 297.242
2022-05 ETB 299.183ETB 299.183ETB 299.183ETB 299.183
2022-04 ETB 313.423ETB 313.423ETB 313.423ETB 313.423
2022-03 ETB 315.202ETB 315.202ETB 315.202ETB 315.202
2022-02 ETB 300.316ETB 300.316ETB 300.316ETB 300.316
2022-01 ETB 293.844ETB 293.844ETB 293.844ETB 293.844
2021-12 ETB 289.637ETB 289.637ETB 289.637ETB 289.637
2021-11 ETB 294.815ETB 294.815ETB 294.815ETB 294.815
2021-10 ETB 287.533ETB 287.533ETB 287.533ETB 287.533

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT