GOLDPRICEX
Updated:
Log in
Gold $4,182.60 -0.05% Silver $57.50 +0.06% Platinum $1,651.00 0.00% Palladium $1,151.00 +0.09% Gold/Silver72.74 BTC$82,084+0.92%

2 Years Gold Price History in ETB per Kilogram

Gold price history in ETB per Kilogram over 2 Years: from ETB 13,986,707 (Oct 15, 2024) to ETB 21,747,510 (Oct 19, 2026), a change of +55.49%. High ETB 26,101,588 on Feb 15, 2026, low ETB 13,768,327 on Dec 15, 2024.

2 Years Gold Price History in ETB per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)ETB 13,986,707
Latest (Oct 19, 2026)ETB 21,747,510
High (Feb 15, 2026)ETB 26,101,588
Low (Dec 15, 2024)ETB 13,768,327
AverageETB 19,858,736
Change+ETB 7,760,803 (+55.49%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ETB 21,747,510ETB 21,747,510ETB 21,747,510ETB 21,747,510
Oct 16, 2026 ETB 21,638,684ETB 21,758,430ETB 21,617,344ETB 21,758,430
Sep 15, 2026 ETB 22,456,724ETB 22,456,724ETB 22,456,724ETB 22,456,724
Aug 15, 2026 ETB 22,935,080ETB 22,935,080ETB 22,935,080ETB 22,935,080
Jul 15, 2026 ETB 21,177,643ETB 21,177,643ETB 21,177,643ETB 21,177,643
Jun 15, 2026 ETB 21,983,568ETB 21,983,568ETB 21,983,568ETB 21,983,568
May 15, 2026 ETB 23,850,196ETB 23,850,196ETB 23,850,196ETB 23,850,196
Apr 15, 2026 ETB 24,546,931ETB 24,546,931ETB 24,546,931ETB 24,546,931
Mar 15, 2026 ETB 25,248,866ETB 25,248,866ETB 25,248,866ETB 25,248,866
Feb 15, 2026 ETB 26,101,588ETB 26,101,588ETB 26,101,588ETB 26,101,588
Jan 15, 2026 ETB 24,713,316ETB 24,713,316ETB 24,713,316ETB 24,713,316
Dec 15, 2025 ETB 22,404,729ETB 22,404,729ETB 22,404,729ETB 22,404,729
Nov 15, 2025 ETB 21,250,436ETB 21,250,436ETB 21,250,436ETB 21,250,436
Oct 15, 2025 ETB 21,099,650ETB 21,099,650ETB 21,099,650ETB 21,099,650
Sep 15, 2025 ETB 19,071,837ETB 19,071,837ETB 19,071,837ETB 19,071,837
Aug 15, 2025 ETB 17,511,981ETB 17,511,981ETB 17,511,981ETB 17,511,981
Jul 15, 2025 ETB 17,366,395ETB 17,366,395ETB 17,366,395ETB 17,366,395
Jun 15, 2025 ETB 17,433,989ETB 17,433,989ETB 17,433,989ETB 17,433,989
May 15, 2025 ETB 17,205,210ETB 17,205,210ETB 17,205,210ETB 17,205,210
Apr 15, 2025 ETB 16,732,054ETB 16,732,054ETB 16,732,054ETB 16,732,054
Mar 15, 2025 ETB 15,510,166ETB 15,510,166ETB 15,510,166ETB 15,510,166
Feb 15, 2025 ETB 15,052,609ETB 15,052,609ETB 15,052,609ETB 15,052,609
Jan 15, 2025 ETB 14,090,698ETB 14,090,698ETB 14,090,698ETB 14,090,698
Dec 15, 2024 ETB 13,768,327ETB 13,768,327ETB 13,768,327ETB 13,768,327
Nov 15, 2024 ETB 13,783,926ETB 13,783,926ETB 13,783,926ETB 13,783,926
Oct 15, 2024 ETB 13,986,707ETB 13,986,707ETB 13,986,707ETB 13,986,707

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 676,423 per ounce or ETB 21,747.51 per gram in ETB. Use the links above to compare other time ranges, units and currencies.