6 Months Gold Price History in ETB per Kilogram

Gold price history in ETB per Kilogram over 6 Months: from ETB 24,517,106 (Apr 15, 2026) to ETB 21,515,435 (Oct 19, 2026), a change of -12.24%. High ETB 24,517,106 on Apr 15, 2026, low ETB 21,151,911 on Jul 15, 2026.

6 Months Gold Price History in ETB per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	ETB 24,517,106
Latest (Oct 19, 2026)	ETB 21,515,435
High (Apr 15, 2026)	ETB 24,517,106
Low (Jul 15, 2026)	ETB 21,151,911
Average	ETB 22,257,188
Change	-ETB 3,001,671 (-12.24%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	ETB 21,515,435	ETB 21,515,435	ETB 21,515,435	ETB 21,515,435
Oct 16, 2026	ETB 21,638,684	ETB 21,758,430	ETB 21,617,344	ETB 21,758,430
Sep 15, 2026	ETB 22,429,438	ETB 22,429,438	ETB 22,429,438	ETB 22,429,438
Aug 15, 2026	ETB 22,907,213	ETB 22,907,213	ETB 22,907,213	ETB 22,907,213
Jul 15, 2026	ETB 21,151,911	ETB 21,151,911	ETB 21,151,911	ETB 21,151,911
Jun 15, 2026	ETB 21,956,857	ETB 21,956,857	ETB 21,956,857	ETB 21,956,857
May 15, 2026	ETB 23,821,217	ETB 23,821,217	ETB 23,821,217	ETB 23,821,217
Apr 15, 2026	ETB 24,517,106	ETB 24,517,106	ETB 24,517,106	ETB 24,517,106

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ethiopian Birr per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 669,205 per ounce or ETB 21,515.43 per gram in ETB. Use the links above to compare other time ranges, units and currencies.