GOLDPRICEX
Updated:
Log in
Gold $4,174.70 -0.24% Silver $57.85 +0.66% Platinum $1,660.00 +0.55% Palladium $1,159.00 +0.78% Gold/Silver72.17 BTC$82,170+0.20%

6 Months Gold Price History in ETB per Gram

Gold price history in ETB per Gram over 6 Months: from ETB 24,517.11 (Apr 15, 2026) to ETB 21,680.06 (Oct 19, 2026), a change of -11.57%. High ETB 24,517.11 on Apr 15, 2026, low ETB 21,151.91 on Jul 15, 2026.

6 Months Gold Price History in ETB per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)ETB 24,517.11
Latest (Oct 19, 2026)ETB 21,680.06
High (Apr 15, 2026)ETB 24,517.11
Low (Jul 15, 2026)ETB 21,151.91
AverageETB 22,287.12
Change-ETB 2,837.05 (-11.57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ETB 21,680.06ETB 21,680.06ETB 21,680.06ETB 21,680.06
Oct 16, 2026 ETB 21,638.68ETB 21,758.43ETB 21,617.34ETB 21,758.43
Sep 15, 2026 ETB 22,429.44ETB 22,429.44ETB 22,429.44ETB 22,429.44
Aug 15, 2026 ETB 22,907.21ETB 22,907.21ETB 22,907.21ETB 22,907.21
Jul 15, 2026 ETB 21,151.91ETB 21,151.91ETB 21,151.91ETB 21,151.91
Jun 15, 2026 ETB 21,956.86ETB 21,956.86ETB 21,956.86ETB 21,956.86
May 15, 2026 ETB 23,821.22ETB 23,821.22ETB 23,821.22ETB 23,821.22
Apr 15, 2026 ETB 24,517.11ETB 24,517.11ETB 24,517.11ETB 24,517.11

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Ethiopian Birr per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ETB 674,325 per ounce or ETB 21,680.06 per gram in ETB. Use the links above to compare other time ranges, units and currencies.