GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,20 $ +0,24% Zîv 57,58 $ +1,01% Platîn 1.652,00 $ +0,67% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv71,95 BTC81.800 $-0,87%

Bihayê zêr – 1 roj ji bo her ons bi ETB

Bihayê zêr bi ETB ji bo her ons di 1 roj de: ji 675.149 ETB (19ê cota 2026an) bo 670.404 ETB (20ê cota 2026an), guherîn -0,70%. Herî bilind 676.829 ETB (19ê cota 2026an), herî nizm 666.245 ETB (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi ETB

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)675.149 ETB
Dawî (20ê cota 2026an)670.404 ETB
Herî bilind (19ê cota 2026an)676.829 ETB
Herî nizm (20ê cota 2026an)666.245 ETB
Navîn671.323 ETB
Guherîn-4.745,08 ETB (-0,70%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 03:00 UTC 669.967 ETB670.776 ETB669.838 ETB670.404 ETB
Oct 20 02:00 UTC 668.187 ETB670.048 ETB667.993 ETB669.660 ETB
Oct 20 01:00 UTC 668.640 ETB668.640 ETB666.245 ETB668.317 ETB
Oct 20 00:00 UTC 668.834 ETB669.870 ETB668.446 ETB668.786 ETB
Oct 19 23:00 UTC 668.316 ETB668.316 ETB667.557 ETB667.654 ETB
Oct 19 22:00 UTC 669.027 ETB669.463 ETB668.316 ETB668.333 ETB
Oct 19 21:00 UTC 668.979 ETB669.027 ETB668.979 ETB669.027 ETB
Oct 19 20:00 UTC 669.189 ETB669.237 ETB668.543 ETB668.995 ETB
Oct 19 19:00 UTC 669.932 ETB669.932 ETB669.140 ETB669.140 ETB
Oct 19 18:00 UTC 669.641 ETB670.303 ETB669.544 ETB669.883 ETB
Oct 19 17:00 UTC 669.076 ETB669.803 ETB668.397 ETB669.625 ETB
Oct 19 16:00 UTC 669.205 ETB669.625 ETB668.494 ETB669.043 ETB
Oct 19 15:00 UTC 669.819 ETB670.384 ETB669.059 ETB669.205 ETB
Oct 19 14:00 UTC 671.159 ETB671.240 ETB669.479 ETB669.883 ETB
Oct 19 13:00 UTC 672.290 ETB673.098 ETB669.883 ETB671.240 ETB
Oct 19 12:00 UTC 672.597 ETB673.647 ETB672.064 ETB672.225 ETB
Oct 19 11:00 UTC 673.509 ETB674.858 ETB672.823 ETB672.823 ETB
Oct 19 10:00 UTC 673.291 ETB673.841 ETB672.599 ETB673.509 ETB
Oct 19 09:00 UTC 673.938 ETB674.164 ETB673.372 ETB673.453 ETB
Oct 19 08:00 UTC 674.519 ETB675.246 ETB673.728 ETB673.841 ETB
Oct 19 07:00 UTC 676.134 ETB676.829 ETB674.761 ETB674.761 ETB
Oct 19 06:00 UTC 676.086 ETB676.134 ETB674.115 ETB675.924 ETB
Oct 19 05:00 UTC 675.876 ETB676.312 ETB674.454 ETB676.231 ETB
Oct 19 04:00 UTC 675.472 ETB676.037 ETB674.454 ETB676.037 ETB
Oct 19 03:00 UTC 675.149 ETB675.650 ETB675.084 ETB675.504 ETB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT