GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.138,30 $ -1,11% Zîv 57,03 $ -0,76% Platîn 1.643,00 $ -0,48% Palladyûm 1.140,00 $ -0,87% Zêr/Zîv72,56 BTC82.010 $+0,39%

Bihayê zêr – 3 roj ji bo her ons bi ETB

Bihayê zêr bi ETB ji bo her ons di 3 roj de: ji 673.038 ETB (16ê cota 2026an) bo 668.446 ETB (19ê cota 2026an), guherîn -0,68%. Herî bilind 677.022 ETB (18ê cota 2026an), herî nizm 668.446 ETB (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi ETB

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)673.038 ETB
Dawî (19ê cota 2026an)668.446 ETB
Herî bilind (18ê cota 2026an)677.022 ETB
Herî nizm (19ê cota 2026an)668.446 ETB
Navîn672.872 ETB
Guherîn-4.592,68 ETB (-0,68%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 669.463 ETB669.463 ETB668.446 ETB668.446 ETB
Oct 19 21:00 UTC 669.027 ETB669.027 ETB669.027 ETB669.027 ETB
Oct 19 20:00 UTC 669.237 ETB669.237 ETB668.559 ETB668.963 ETB
Oct 19 19:00 UTC 669.754 ETB669.754 ETB669.140 ETB669.140 ETB
Oct 19 18:00 UTC 669.641 ETB670.287 ETB669.544 ETB669.883 ETB
Oct 19 17:00 UTC 669.076 ETB669.803 ETB668.478 ETB669.803 ETB
Oct 19 16:00 UTC 669.205 ETB669.625 ETB668.607 ETB669.027 ETB
Oct 19 15:00 UTC 669.819 ETB670.384 ETB669.059 ETB669.059 ETB
Oct 19 14:00 UTC 671.240 ETB671.240 ETB669.512 ETB669.625 ETB
Oct 19 13:00 UTC 672.290 ETB673.098 ETB670.352 ETB671.111 ETB
Oct 19 12:00 UTC 672.597 ETB673.647 ETB672.161 ETB672.500 ETB
Oct 19 11:00 UTC 673.695 ETB674.858 ETB673.081 ETB673.081 ETB
Oct 19 10:00 UTC 673.291 ETB673.728 ETB672.629 ETB673.509 ETB
Oct 19 09:00 UTC 673.841 ETB674.164 ETB673.372 ETB673.534 ETB
Oct 19 08:00 UTC 674.244 ETB675.165 ETB673.889 ETB674.018 ETB
Oct 19 07:00 UTC 676.813 ETB676.813 ETB674.810 ETB674.891 ETB
Oct 19 06:00 UTC 675.957 ETB675.989 ETB674.438 ETB675.924 ETB
Oct 19 05:00 UTC 675.876 ETB676.312 ETB674.454 ETB676.231 ETB
Oct 19 04:00 UTC 675.472 ETB675.908 ETB674.551 ETB675.779 ETB
Oct 19 03:00 UTC 674.778 ETB675.585 ETB674.454 ETB675.456 ETB
Oct 19 02:00 UTC 674.422 ETB675.941 ETB673.631 ETB674.568 ETB
Oct 19 01:00 UTC 674.438 ETB674.681 ETB673.227 ETB674.584 ETB
Oct 19 00:00 UTC 675.908 ETB676.393 ETB674.180 ETB674.180 ETB
Oct 18 23:00 UTC 675.388 ETB677.022 ETB675.388 ETB676.472 ETB
Oct 18 22:00 UTC 673.755 ETB675.760 ETB673.642 ETB675.501 ETB
Oct 18 21:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 20:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 19:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 18:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 17:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 16:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 15:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 14:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 13:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 12:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 11:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 10:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 09:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 08:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 07:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 06:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 05:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 01:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 18 00:00 UTC 673.755 ETB673.755 ETB673.755 ETB673.755 ETB
Oct 17 23:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 22:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 21:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 20:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 19:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 18:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 17:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 16:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 15:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 14:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 13:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 12:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 11:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 10:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 09:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 08:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 07:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 06:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 05:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 04:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 03:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 02:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 01:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 17 00:00 UTC 672.375 ETB672.375 ETB672.375 ETB672.375 ETB
Oct 16 23:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB
Oct 16 22:00 UTC 673.038 ETB673.038 ETB673.038 ETB673.038 ETB

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT