GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,566-0.73%

Harga Perak 1 hari setiap gram dalam ETB

Harga Perak dalam ETB setiap gram sepanjang 1 hari: dari ETB 300.69 (16 Okt 2026) ke ETB 296.37 (17 Okt 2026), berubah -1.44%. Tertinggi ETB 300.69 (16 Okt 2026), terendah ETB 296.19 (16 Okt 2026).

Harga Perak 1 hari setiap gram dalam ETB

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ETB 300.69
Terkini (17 Okt 2026)ETB 296.37
Tertinggi (16 Okt 2026)ETB 300.69
Terendah (16 Okt 2026)ETB 296.19
PurataETB 296.83
Perubahan-ETB 4.32 (-1.44%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 11:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 10:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 09:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 08:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 07:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 06:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 05:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 04:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 03:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 02:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 01:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 17 00:00 UTC ETB 296.37ETB 296.37ETB 296.37ETB 296.37
Oct 16 23:00 UTC ETB 296.66ETB 296.66ETB 296.66ETB 296.66
Oct 16 22:00 UTC ETB 296.66ETB 296.66ETB 296.66ETB 296.66
Oct 16 21:00 UTC ETB 296.61ETB 296.66ETB 296.61ETB 296.66
Oct 16 20:00 UTC ETB 296.91ETB 296.96ETB 296.50ETB 296.66
Oct 16 19:00 UTC ETB 296.44ETB 297.47ETB 296.19ETB 296.88
Oct 16 18:00 UTC ETB 297.43ETB 297.43ETB 296.31ETB 296.34
Oct 16 17:00 UTC ETB 297.96ETB 298.35ETB 297.18ETB 297.43
Oct 16 16:00 UTC ETB 298.26ETB 298.79ETB 297.43ETB 297.95
Oct 16 15:00 UTC ETB 300.33ETB 300.59ETB 298.38ETB 298.38
Oct 16 14:00 UTC ETB 300.69ETB 300.69ETB 300.20ETB 300.69

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT