GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,596-0.77%

Harga Perak 1 hari setiap kilogram dalam ETB

Harga Perak dalam ETB setiap kilogram sepanjang 1 hari: dari ETB 300,685 (16 Okt 2026) ke ETB 296,367 (17 Okt 2026), berubah -1.44%. Tertinggi ETB 300,690 (16 Okt 2026), terendah ETB 296,193 (16 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam ETB

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ETB 300,685
Terkini (17 Okt 2026)ETB 296,367
Tertinggi (16 Okt 2026)ETB 300,690
Terendah (16 Okt 2026)ETB 296,193
PurataETB 296,883
Perubahan-ETB 4,317.89 (-1.44%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 08:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 07:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 06:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 05:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 04:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 03:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 02:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 01:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 17 00:00 UTC ETB 296,367ETB 296,367ETB 296,367ETB 296,367
Oct 16 23:00 UTC ETB 296,660ETB 296,660ETB 296,660ETB 296,660
Oct 16 22:00 UTC ETB 296,660ETB 296,660ETB 296,660ETB 296,660
Oct 16 21:00 UTC ETB 296,613ETB 296,660ETB 296,613ETB 296,660
Oct 16 20:00 UTC ETB 296,914ETB 296,961ETB 296,504ETB 296,660
Oct 16 19:00 UTC ETB 296,442ETB 297,470ETB 296,193ETB 296,883
Oct 16 18:00 UTC ETB 297,434ETB 297,434ETB 296,312ETB 296,338
Oct 16 17:00 UTC ETB 297,964ETB 298,353ETB 297,179ETB 297,429
Oct 16 16:00 UTC ETB 298,265ETB 298,795ETB 297,434ETB 297,948
Oct 16 15:00 UTC ETB 300,332ETB 300,587ETB 298,384ETB 298,384
Oct 16 14:00 UTC ETB 300,685ETB 300,690ETB 300,197ETB 300,690

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT