GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.312-0,18%

Harga Perak 1 hari per kilogram dalam ETB

Harga Perak dalam ETB per kilogram selama 1 hari: dari ETB 297.922 (16 Okt 2026) ke ETB 296.367 (17 Okt 2026), berubah -0,52%. Tertinggi ETB 298.353 (16 Okt 2026), terendah ETB 296.193 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam ETB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ETB 297.922
Terakhir (17 Okt 2026)ETB 296.367
Tertinggi (16 Okt 2026)ETB 298.353
Terendah (16 Okt 2026)ETB 296.193
Rata-rataETB 296.513
Perubahan-ETB 1.554,70 (-0,52%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 16:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 15:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 14:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 13:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 12:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 11:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 10:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 09:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 08:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 07:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 06:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 05:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 04:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 03:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 02:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 01:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 17 00:00 UTC ETB 296.367ETB 296.367ETB 296.367ETB 296.367
Oct 16 23:00 UTC ETB 296.660ETB 296.660ETB 296.660ETB 296.660
Oct 16 22:00 UTC ETB 296.660ETB 296.660ETB 296.660ETB 296.660
Oct 16 21:00 UTC ETB 296.613ETB 296.660ETB 296.613ETB 296.660
Oct 16 20:00 UTC ETB 296.914ETB 296.961ETB 296.504ETB 296.660
Oct 16 19:00 UTC ETB 296.442ETB 297.470ETB 296.193ETB 296.883
Oct 16 18:00 UTC ETB 297.434ETB 297.434ETB 296.312ETB 296.338
Oct 16 17:00 UTC ETB 297.964ETB 298.353ETB 297.179ETB 297.429
Oct 16 16:00 UTC ETB 297.922ETB 297.948ETB 297.922ETB 297.948

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT