GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,393-0.30%

Harga Perak 1 hari setiap auns dalam ETB

Harga Perak dalam ETB setiap auns sepanjang 1 hari: dari ETB 9,298.72 (16 Okt 2026) ke ETB 9,218.06 (17 Okt 2026), berubah -0.87%. Tertinggi ETB 9,298.72 (16 Okt 2026), terendah ETB 9,212.62 (16 Okt 2026).

Harga Perak 1 hari setiap auns dalam ETB

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)ETB 9,298.72
Terkini (17 Okt 2026)ETB 9,218.06
Tertinggi (16 Okt 2026)ETB 9,298.72
Terendah (16 Okt 2026)ETB 9,212.62
PurataETB 9,225.34
Perubahan-ETB 80.67 (-0.87%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 15:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 14:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 13:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 12:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 11:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 10:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 09:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 08:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 07:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 06:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 05:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 04:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 03:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 02:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 01:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 17 00:00 UTC ETB 9,218.06ETB 9,218.06ETB 9,218.06ETB 9,218.06
Oct 16 23:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 22:00 UTC ETB 9,227.16ETB 9,227.16ETB 9,227.16ETB 9,227.16
Oct 16 21:00 UTC ETB 9,225.70ETB 9,227.16ETB 9,225.70ETB 9,227.16
Oct 16 20:00 UTC ETB 9,235.07ETB 9,236.53ETB 9,222.31ETB 9,227.16
Oct 16 19:00 UTC ETB 9,220.37ETB 9,252.36ETB 9,212.62ETB 9,234.10
Oct 16 18:00 UTC ETB 9,251.23ETB 9,251.23ETB 9,216.33ETB 9,217.14
Oct 16 17:00 UTC ETB 9,267.71ETB 9,279.82ETB 9,243.31ETB 9,251.07
Oct 16 16:00 UTC ETB 9,277.08ETB 9,293.55ETB 9,251.23ETB 9,267.22
Oct 16 15:00 UTC ETB 9,298.72ETB 9,298.72ETB 9,280.79ETB 9,280.79

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT